WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.0044
Presyo
0.051408 WETH
TVL
$703,596.28
MKT CAP
$7.5M
5m
0.35%
1h
0.20%
4h
1.74%
24h
1.82%
Ibahagi
TXNS
1K
Mga Bumili
502
Mga Nagbenta
509
Dami
107K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
80.16M
Pinagsama WETH:
$112.63

MCADE/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.0044. Ang presyo ng MCADE ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $106,900.14. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $7,473,684.57. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $703,596.28. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $703,596.28.

Ang kabuuang transaksyon ng MCADE/WETH ay 1011 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 509 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $106,900.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000001408, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.0044 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:16:21 PMbuy$110.46$0.00440.035360.05140825,101.22
0x2b2...B2A6
0x1b...3a11
01/11/20265:15:41 PMbuy$45.16$0.0044010.014450.05140810,261.57
0xd60...8833
0xad...f134
01/11/20265:15:33 PMsell$153.7$0.0043770.049160.051435,108.15
0x1eC...536A
0xd4...4192
01/11/20265:11:05 PMsell$120.65$0.0043840.038560.05140127,518.81
0x2b2...B2A6
0xe1...d877
01/11/20265:10:37 PMsell$32.07$0.0043850.010250.0514027,315.12
0xF6C...FB9C
0xc9...b2fd
01/11/20265:10:03 PMbuy$154.24$0.004410.049310.0514134,974.57
0xd60...8833
0x33...2dc4
01/11/20265:06:35 PMsell$67.5$0.0043770.02160.05140115,420.92
0xd60...8833
0xb0...0bff
01/11/20265:06:13 PMsell$85.95$0.0043790.027510.05140119,626.63
0xF6C...FB9C
0x43...0322
01/11/20265:05:33 PMbuy$155$0.0044040.049610.0514135,189.04
0x2b2...B2A6
0xe6...5309
01/11/20265:02:05 PMsell$72.62$0.0043830.023210.05140116,567.78
0xd60...8833
0x86...32b1
01/11/20265:01:57 PMsell$81.93$0.0043850.026190.05140118,682.82
0x2b2...B2A6
0x7f...c7cd
01/11/20265:01:33 PMbuy$156.11$0.004410.04990.05140935,392.93
0xF6C...FB9C
0x99...115d
01/11/20264:59:41 PMbuy$84.44$0.0044030.027010.05140919,174.94
0xF6C...FB9C
0x27...f785
01/11/20264:58:51 PMbuy$71.91$0.0044020.0230.05140816,334.21
0x1eC...536A
0xab...f651
01/11/20264:58:03 PMsell$154.48$0.004380.049370.051435,262.37
0x2b2...B2A6
0x5c...cadc
01/11/20264:54:57 PMsell$82.81$0.0043830.026470.05140118,895.3
0x2b2...B2A6
0xcd...29c7
01/11/20264:54:29 PMsell$67.79$0.0043840.021670.05140115,459.79
0x1eC...536A
0x46...5fec
01/11/20264:53:33 PMbuy$152.1$0.0044090.048630.05140934,493.8
0xF6C...FB9C
0x79...fc41
01/11/20264:49:59 PMbuy$86.17$0.0044090.027530.05140819,543.78
0x2b2...B2A6
0x95...0bd8
01/11/20264:50:01 PMbuy$4.85$0.004410.001550.0514091,100.5
0x0D8...cbba
0x1d...a2c1