WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.003039
Presyo
0.05128 WETH
TVL
$502,522.37
MKT CAP
$5.2M
5m
-0.37%
1h
0.07%
4h
-2.67%
24h
-11.19%
Ibahagi
TXNS
797
Mga Bumili
402
Mga Nagbenta
395
Dami
79K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
82.4M
Pinagsama WETH:
$105.87

MCADE/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.003039. Ang presyo ng MCADE ay pababa -11.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $78,548.01. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $5,164,906.22. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $502,522.37. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $502,522.37.

Ang kabuuang transaksyon ng MCADE/WETH ay 797 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 395 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $78,548.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.00000128, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.003039 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:55:35 PMsell$41.32$0.0030390.017410.0512813,595.04
0x0fE...3723
0xc4...49ae
01/31/20268:55:31 PMsell$38.15$0.003040.016070.05128112,549.26
0x7C7...7DBA
0xcc...e722
01/31/20268:54:33 PMbuy$80.19$0.0030530.033840.05128826,261.85
0x3F8...7654
0xb5...7dad
01/31/20268:53:41 PMsell$57.24$0.0030310.024190.05128118,886.14
0x6b5...369c
0xb6...5c7a
01/31/20268:50:05 PMsell$32.5$0.0030320.013730.05128110,721.46
0x0fE...3723
0x97...d45d
01/31/20268:49:35 PMbuy$78.19$0.003050.033040.05128925,630.36
0x7C7...7DBA
0xfb...8177
01/31/20268:49:37 PMsell$44.9$0.0030330.018970.05128114,805.83
0xc17...2D24
0x47...5a6f
01/31/20268:47:33 PMbuy$610.63$0.0030530.25710.051285199,952.68
0xDfd...8116
0xab...6ce9
01/31/20268:46:13 PMsell$38.29$0.0030240.016150.05127512,664.53
0x7C7...7DBA
0xfa...c2f7
01/31/20268:46:05 PMbuy$80.55$0.0030410.033970.05128226,483.56
0xc17...2D24
0x3e...b1a1
01/31/20268:43:51 PMbuy$35.14$0.003040.014820.05128211,559.77
0x2a2...fC3d
0x8a...bf18
01/31/20268:42:21 PMbuy$19.52$0.0030310.0082560.0512816,441.12
0x2Fb...aEfd
0xce...a62a
01/31/20268:42:11 PMbuy$39.43$0.0030340.016650.05128112,997.11
0x0fE...3723
0x70...8f30
01/31/20268:41:05 PMsell$79.08$0.0030020.033560.05127426,340.37
0xc17...2D24
0x73...deb5
01/31/20268:38:05 PMbuy$52.66$0.0030280.022290.05128117,393.51
0x3F8...7654
0xcc...7efd
01/31/20268:37:17 PMbuy$28.41$0.0030320.0120.0512819,367.86
0x7C7...7DBA
0xa3...61f0
01/31/20268:35:41 PMsell$80.18$0.0030160.033860.05127426,579.29
0x0fE...3723
0x77...73c5
01/31/20268:33:11 PMsell$41.95$0.003010.017760.05127413,936.77
0xc17...2D24
0xcd...1e4f
01/31/20268:32:57 PMsell$37.15$0.0030060.015750.05127512,359.02
0x3F8...7654
0xce...342f
01/31/20268:32:41 PMbuy$80.04$0.0030310.033860.05128226,401.95
0x7C7...7DBA
0xca...96c8