WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.01066
Presyo
0.052558 WETH
TVL
$1.13M
MKT CAP
$18M
5m
0%
1h
0.12%
4h
-0.04%
24h
-2.68%
Ibahagi
TXNS
120
Mga Bumili
57
Mga Nagbenta
63
Dami
25K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
52.68M
Pinagsama WETH:
$135.19

MCADE/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.01066. Ang presyo ng MCADE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $24,547.78. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $17,961,995.54. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $1,125,191.30. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $1,125,191.30.

Ang kabuuang transaksyon ng MCADE/WETH ay 120 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $24,547.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000002558, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.01066 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:30:21 AMsell$0.921$0.010660.00022090.05255886.37
0xCc4...1eFd
0xba...e4c9
10/01/20252:13:17 AMsell$16.82$0.010660.0040370.0525581,577.93
0xc01...013F
0xe3...1033
10/01/20252:13:23 AMbuy$1.2$0.010720.000290.052573112.69
0x03d...8557
0x86...c09d
10/01/20252:08:23 AMsell$10.47$0.010660.0025110.052558981.68
0x215...53e6
0xfa...e09e
10/01/20252:04:15 AMbuy$174.15$0.010710.041820.05257316,254.42
0x140...D937
0x2a...9653
10/01/20251:55:47 AMsell$2.9$0.010670.00069610.052557272.24
0x586...E725
0xb2...e4d0
10/01/20251:54:41 AMsell$4$0.010670.00096010.052557375.49
0xD33...3614
0x41...5f62
10/01/20251:53:13 AMsell$1.16$0.010670.00027850.052557108.94
0x586...E725
0xaf...4644
10/01/20251:40:35 AMsell$1.27$0.010640.00030530.052557119.39
0x586...E725
0x73...f914
10/01/20251:26:37 AMsell$43.9$0.010620.010560.0525574,132.11
0x21E...0Fa9
0xe4...24cd
10/01/20251:22:11 AMsell$16.73$0.01060.0040350.0525571,577.93
0xc01...013F
0x26...088f
10/01/202512:49:17 AMsell$498.6$0.010560.12080.05255947,194
0x8D4...2828
0xae...fa16
10/01/202512:41:09 AMbuy$1,073.06$0.010630.25950.052572100,897.53
0x254...d13d
0x8f...35cc
10/01/202512:32:13 AMsell$298.46$0.010560.072110.05255328,237.82
0x1b6...621f
0x0d...b001
10/01/202512:31:33 AMbuy$4.79$0.010610.001160.05257451.27
0x254...d13d
0x83...2117
10/01/202512:29:13 AMsell$16.68$0.010570.0040330.0525551,578.59
0xf92...9F14
0xb9...d6b5
10/01/202512:28:35 AMsell$75.36$0.010570.018210.0525557,127.55
0x65C...1551
0x7e...09da
10/01/202512:28:27 AMsell$75.58$0.010570.018270.0525567,147.19
0xae0...f919
0x0c...46df
10/01/202512:19:57 AMbuy$30.22$0.010660.0072880.0525712,833.93
0x6BA...493b
0x8a...bee7
10/01/202512:07:55 AMbuy$91.92$0.010670.022130.0525718,606.88
0x44f...92D6
0x4c...e7e3