WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.002701
Presyo
0.051374 WETH
TVL
$388,564
MKT CAP
$4.6M
5m
-0.21%
1h
-4.27%
4h
-4.47%
24h
-5.67%
Ibahagi
TXNS
2K
Mga Bumili
761
Mga Nagbenta
761
Dami
71K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
72.11M
Pinagsama WETH:
$98.86

MCADE/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.002701. Ang presyo ng MCADE ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1522 trades na may dami ng kalakalan na $70,540.06. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $4,604,441.93. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $388,564.01. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $388,564.01.

Ang kabuuang transaksyon ng MCADE/WETH ay 1522 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 761 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $70,540.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000001374, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.002701 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:04:21 AMbuy$41.41$0.0027010.021070.05137415,326.45
0xc17...2D24
0x15...6832
02/21/202612:03:31 AMbuy$17.74$0.0027010.0090280.0513746,568.48
0x3F8...7654
0x7c...feb5
02/21/202612:02:33 AMsell$58.45$0.0026880.029710.05136621,742.77
0x7C7...7DBA
0x80...a8b7
02/21/202612:00:13 AMsell$26.77$0.002690.01360.0513679,951.51
0xc17...2D24
0x11...ca99
02/20/202611:59:49 PMsell$26.78$0.0026920.01360.0513679,951.51
0x3F8...7654
0x96...d255
02/20/202611:59:33 PMbuy$54.11$0.0027080.027480.05137519,983.38
0x7C7...7DBA
0xd9...b62c
02/20/202611:58:11 PMbuy$0.09504$0.0027070.000048270.05137535.1
0x679...1111
0x90...74fa
02/20/202611:58:09 PMbuy$37.65$0.0027070.019120.05137413,909.33
0xBEB...d979
0x5b...c9c2
02/20/202611:57:55 PMsell$4,108.95$0.0027452.080.0513941.5M
0x349...A9B5
0x61...7a4b
02/20/202611:57:55 PMbuy$24.44$0.0027050.012420.0513749,036.36
0x4CE...bbc5
0x3c...3fae
02/20/202611:57:47 PMsell$25.34$0.0028020.012880.0514249,044.23
0xc17...2D24
0x88...b864
02/20/202611:57:27 PMsell$28.59$0.0028030.014530.05142410,198.81
0x7C7...7DBA
0x7a...de2b
02/20/202611:56:33 PMbuy$54.52$0.0028220.027690.05143319,320.73
0x3F8...7654
0x9e...5383
02/20/202611:54:31 PMbuy$27.16$0.0028190.01380.0514329,633.45
0xc17...2D24
0xa0...1f80
02/20/202611:53:59 PMbuy$35.98$0.0028180.018290.05143212,769.92
0x7C7...7DBA
0xa8...c6e8
02/20/202611:53:33 PMsell$62.35$0.0028020.031670.05142322,247.66
0x3F8...7654
0xb5...120e
02/20/202611:51:57 PMsell$37.98$0.0028010.019310.05142413,557.12
0xc17...2D24
0x7f...cc00
02/20/202611:51:17 PMsell$23.28$0.0028020.011840.0514258,309.2
0x7C7...7DBA
0x9a...c624
02/20/202611:50:33 PMbuy$61.88$0.0028180.031470.05143321,954.6
0x3F8...7654
0x00...ecca
02/20/202611:49:27 PMbuy$38.86$0.0028170.019760.05143213,793.92
0xc17...2D24
0xf7...e297