WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.004637
Presyo
0.051528 WETH
TVL
$632,553.23
MKT CAP
$7.8M
5m
0.16%
1h
1.13%
4h
1.42%
24h
3.26%
Ibahagi
TXNS
708
Mga Bumili
349
Mga Nagbenta
359
Dami
200K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
68.35M
Pinagsama WETH:
$104.27

MCADE/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.004637. Ang presyo ng MCADE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $200,183.26. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $7,845,071.60. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $632,553.24. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $632,553.24.

Ang kabuuang transaksyon ng MCADE/WETH ay 708 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 359 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $200,183.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000001528, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.004637 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:23:07 AMbuy$250.96$0.0046370.082740.05152854,119.87
0x854...14d7
0x21...3735
12/22/20257:22:57 AMbuy$222.19$0.0046290.073260.05152647,993.11
0xCAF...AfA9
0xe1...02c7
12/22/20257:22:33 AMsell$467.44$0.00460.15430.051518101,605.33
0x2b8...0C5d
0x6f...1ea2
12/22/20257:16:27 AMsell$289.59$0.0046130.095540.05152262,765.54
0x854...14d7
0xc4...563d
12/22/20257:15:51 AMsell$185.42$0.004620.061180.05152440,128.79
0x2b8...0C5d
0x82...c814
12/22/20257:15:33 AMbuy$478.84$0.0046440.15790.051532103,100.21
0x2D9...39BD
0xf0...e862
12/22/20257:14:51 AMbuy$2.87$0.0046370.00094950.05153620.59
0x03d...8557
0x97...65ac
12/22/20257:11:53 AMbuy$198.4$0.0046340.065450.05152942,809.09
0xCAF...AfA9
0xc6...29cc
12/22/20257:11:29 AMbuy$273.58$0.0046270.090250.05152659,116.88
0xA6a...Bb41
0xa5...9639
12/22/20257:11:21 AMbuy$1$0.0046230.00033040.051525216.63
0x37a...3D12
0xf2...4b23
12/22/20257:11:03 AMsell$466.82$0.0046020.1540.051518101,419.64
0xF2d...b9f0
0x12...b8bf
12/22/20257:05:05 AMsell$274.61$0.0046120.090610.05152259,534.33
0x2D9...39BD
0xe9...c1c5
12/22/20257:04:57 AMsell$199.15$0.0046190.065710.05152443,111.07
0xF2d...b9f0
0x77...d710
12/22/20257:04:03 AMbuy$477.54$0.0046420.15760.051532102,852.66
0xA6a...Bb41
0xb0...40a7
12/22/20257:04:03 AMsell$5.82$0.0046220.0019230.0515251,261.13
0x47f...6c98
0x28...757d
12/22/20256:56:05 AMbuy$949.69$0.0046190.31360.051525205,582.48
0xa67...3FBb
0x00...8ce8
12/22/20256:48:21 AMbuy$353.15$0.0045980.11660.05151976,798.97
0x29a...7f97
0xed...0ce7
12/22/20256:47:55 AMbuy$137.24$0.0045950.04530.05151629,866.37
0xCAF...AfA9
0x61...0991
12/22/20256:47:33 AMsell$485.35$0.0045720.16010.051509106,135.16
0xA6a...Bb41
0x56...19d0
12/22/20256:42:37 AMsell$273.41$0.0045830.090260.05151359,655.54
0x29a...7f97
0x72...4bf0