WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.008655
Presyo
0.052247 WETH
TVL
$977,485.15
MKT CAP
$14.6M
5m
0%
1h
-0.72%
4h
-0.89%
24h
-4.93%
Ibahagi
TXNS
279
Mga Bumili
122
Mga Nagbenta
157
Dami
82K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
56.39M
Pinagsama WETH:
$127.08

MCADE/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.008655. Ang presyo ng MCADE ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $82,020.21. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $14,606,122.30. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $977,485.15. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $977,485.15.

Ang kabuuang transaksyon ng MCADE/WETH ay 279 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 157 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $82,020.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000002247, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.008655 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:36:45 AMsell$192.8$0.0086550.050060.05224722,275
0xe3d...3E82
0x2a...d131
10/22/20253:14:45 AMbuy$11.63$0.0086950.0030270.0522621,338.37
0x157...9B0A
0x13...08ec
10/22/20253:09:39 AMbuy$3.58$0.0087180.00092930.052261410.85
0x821...a4D2
0xfa...c751
10/22/20251:53:45 AMbuy$20.53$0.0087410.0053120.0522612,348.73
0x72E...0ffd
0x8a...e0c9
10/22/20251:51:55 AMsell$27.27$0.0086740.0070690.0522483,144.37
0xCaf...2b53
0xb4...5d92
10/22/20251:21:11 AMsell$1,737.54$0.0086870.45120.052256199,999.99
0x9e4...A3E3
0x02...0dc8
10/22/20251:21:11 AMbuy$9.02$0.0087090.0023430.0522611,036.03
0x800...9045
0x23...1059
10/22/20251:08:33 AMbuy$237.02$0.0087810.061450.05227626,991.89
0x81a...06D8
0x83...8e68
10/22/202512:48:11 AMsell$864.18$0.0087180.22460.05226699,125
0x9e4...A3E3
0x9c...92ef
10/22/202512:46:17 AMsell$3.99$0.0087260.0010390.05227457.74
0x4AC...bFD7
0x17...4ffe
10/22/202512:39:53 AMbuy$457.81$0.0087640.11910.05228152,234.22
0x956...f80f
0x46...7ac8
10/22/202512:34:59 AMbuy$43.81$0.0087650.011390.0522794,998.09
0x11d...e74D
0x47...d5a1
10/22/202512:34:51 AMbuy$43.81$0.0087650.011390.0522794,998.98
0x11d...e74D
0xce...5120
10/22/202512:24:51 AMbuy$5.02$0.0088220.0012980.052278569.69
0x821...a4D2
0xd2...462f
10/22/202512:20:25 AMsell$50.53$0.008780.013030.0522655,754.9
0x11d...e74D
0x4c...5173
10/22/202512:20:23 AMsell$37.49$0.0087820.0096730.0522654,269.69
0x11d...e74D
0x27...dab0
10/22/202512:20:15 AMbuy$990.42$0.0088180.25550.052275112,314.54
0xeC9...7A6F
0x45...6241
10/22/202512:13:13 AMbuy$1,071.23$0.0087880.27610.052265121,890.37
0x2A5...D6a9
0x1b...346d
10/22/202512:03:37 AMbuy$125.95$0.0087640.032470.0522614,370.49
0xe96...4753
0x71...79c2
10/21/202511:38:39 PMbuy$9.18$0.0087310.0023760.0522591,051.8
0x477...2eD3
0xd1...1fc0