Impormasyon tungkol sa MCADE-WETH pair
- Pinagsama MCADE:
- 56.39M
- Pinagsama WETH:
- $127.08
MCADE/WETH price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.008655. Ang presyo ng MCADE ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $82,020.21. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $14,606,122.30. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $977,485.15. Ang MCADE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MCADE/WETH ngayon?
Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $977,485.15.
Ilang transaksyon ang mayroon sa MCADE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MCADE/WETH ay 279 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa MCADE/WETH pool sa nakaraang 24 na oras?
Ang MCADE/WETH pool ay may trading volume na $82,020.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MCADE sa WETH?
Ang exchange rate ng 1 MCADE sa WETH ay 0.000002247, na naitala noong 3:59 AM UTC.
Magkano ang 1 MCADE sa dolyar?
Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.008655 ngayon.
MCADE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:36:45 AM | sell | $192.8 | $0.008655 | 0.05006 | 0.052247 | 22,275 | 0x2a...d131 | |
10/22/2025 | 3:14:45 AM | buy | $11.63 | $0.008695 | 0.003027 | 0.052262 | 1,338.37 | 0x13...08ec | |
10/22/2025 | 3:09:39 AM | buy | $3.58 | $0.008718 | 0.0009293 | 0.052261 | 410.85 | 0xfa...c751 | |
10/22/2025 | 1:53:45 AM | buy | $20.53 | $0.008741 | 0.005312 | 0.052261 | 2,348.73 | 0x8a...e0c9 | |
10/22/2025 | 1:51:55 AM | sell | $27.27 | $0.008674 | 0.007069 | 0.052248 | 3,144.37 | 0xb4...5d92 | |
10/22/2025 | 1:21:11 AM | sell | $1,737.54 | $0.008687 | 0.4512 | 0.052256 | 199,999.99 | 0x02...0dc8 | |
10/22/2025 | 1:21:11 AM | buy | $9.02 | $0.008709 | 0.002343 | 0.052261 | 1,036.03 | 0x23...1059 | |
10/22/2025 | 1:08:33 AM | buy | $237.02 | $0.008781 | 0.06145 | 0.052276 | 26,991.89 | 0x83...8e68 | |
10/22/2025 | 12:48:11 AM | sell | $864.18 | $0.008718 | 0.2246 | 0.052266 | 99,125 | 0x9c...92ef | |
10/22/2025 | 12:46:17 AM | sell | $3.99 | $0.008726 | 0.001039 | 0.05227 | 457.74 | 0x17...4ffe | |
10/22/2025 | 12:39:53 AM | buy | $457.81 | $0.008764 | 0.1191 | 0.052281 | 52,234.22 | 0x46...7ac8 | |
10/22/2025 | 12:34:59 AM | buy | $43.81 | $0.008765 | 0.01139 | 0.052279 | 4,998.09 | 0x47...d5a1 | |
10/22/2025 | 12:34:51 AM | buy | $43.81 | $0.008765 | 0.01139 | 0.052279 | 4,998.98 | 0xce...5120 | |
10/22/2025 | 12:24:51 AM | buy | $5.02 | $0.008822 | 0.001298 | 0.052278 | 569.69 | 0xd2...462f | |
10/22/2025 | 12:20:25 AM | sell | $50.53 | $0.00878 | 0.01303 | 0.052265 | 5,754.9 | 0x4c...5173 | |
10/22/2025 | 12:20:23 AM | sell | $37.49 | $0.008782 | 0.009673 | 0.052265 | 4,269.69 | 0x27...dab0 | |
10/22/2025 | 12:20:15 AM | buy | $990.42 | $0.008818 | 0.2555 | 0.052275 | 112,314.54 | 0x45...6241 | |
10/22/2025 | 12:13:13 AM | buy | $1,071.23 | $0.008788 | 0.2761 | 0.052265 | 121,890.37 | 0x1b...346d | |
10/22/2025 | 12:03:37 AM | buy | $125.95 | $0.008764 | 0.03247 | 0.05226 | 14,370.49 | 0x71...79c2 | |
10/21/2025 | 11:38:39 PM | buy | $9.18 | $0.008731 | 0.002376 | 0.052259 | 1,051.8 | 0xd1...1fc0 |