WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.004334
Presyo
0.051573 WETH
TVL
$491,576.12
MKT CAP
$7.3M
5m
0.26%
1h
0.03%
4h
3.13%
24h
-16.10%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
466
Dami
284K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
56.76M
Pinagsama WETH:
$89.23

MCADE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.004334. Ang presyo ng MCADE ay pababa -16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $284,282.44. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $7,328,035.20. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $491,576.13. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $491,576.13.

Ang kabuuang transaksyon ng MCADE/WETH ay 1053 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 466 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $284,282.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000001573, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.004334 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:21:03 PMbuy$507.24$0.0043340.18410.051573117,032.57
0xA6a...Bb41
0x26...d821
12/01/20258:18:59 PMbuy$0.9914$0.0043220.00036010.05157229.35
0x269...38Dc
0x8f...dced
12/01/20258:12:41 PMsell$214.37$0.0043190.077530.05156249,629.31
0xD03...bd22
0x7a...75f1
12/01/20258:12:27 PMsell$232.65$0.0043270.084140.05156553,765.09
0xF2d...b9f0
0x24...caad
12/01/20258:11:35 PMsell$6.92$0.0043360.0025020.0515661,597.68
0xe92...CCCC
0x18...a80a
12/01/20258:11:33 PMbuy$453.07$0.004350.16380.051573104,130.96
0x2b8...0C5d
0x2d...7d3e
12/01/20258:09:13 PMsell$5.37$0.0043190.0019430.051561,245.2
0xA8b...ffC1
0x70...adf2
12/01/20258:07:27 PMbuy$207.28$0.0043320.075060.05156947,842.18
0x0b2...7ce5
0x24...dbc1
12/01/20258:06:49 PMbuy$286.29$0.0043330.10340.05156566,067.57
0x2b8...0C5d
0x2d...e7e4
12/01/20258:06:03 PMsell$485.42$0.0043040.17560.051557112,783.09
0xD03...bd22
0xe6...5479
12/01/20258:05:59 PMsell$0.4788$0.0043120.00017320.05156111.02
0xc59...34e6
0x50...0838
12/01/20258:01:15 PMsell$369.59$0.0042950.13440.05156386,034.58
0xA6a...Bb41
0x40...3da0
12/01/20258:00:25 PMsell$158.49$0.0042980.057760.05156636,871.96
0x0b2...7ce5
0x75...1206
12/01/20258:00:03 PMbuy$533.47$0.004310.19470.051573123,749.7
0x2D9...39BD
0x5c...0b3e
12/01/20257:55:47 PMbuy$12.64$0.00430.0046170.051572,941.12
0x9e0...A9D2
0x16...10c3
12/01/20257:54:43 PMbuy$14.05$0.0043010.0051310.0515693,268.27
0x9e0...A9D2
0x89...77e1
12/01/20257:51:25 PMsell$229.34$0.0042740.08380.05156153,657.08
0xCAF...AfA9
0x61...b209
12/01/20257:51:21 PMsell$248.94$0.0042820.090970.05156458,128.5
0xA6a...Bb41
0x5a...b3c6
12/01/20257:50:33 PMbuy$485.79$0.0043080.17730.051572112,743.05
0x2D9...39BD
0xdb...cfc4
12/01/20257:46:23 PMsell$179.7$0.004270.06570.05156142,076.09
0xFBA...f12c
0xd1...08dd