WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.01151
Presyo
0.052587 WETH
TVL
$750,650.33
MKT CAP
$19.3M
5m
0%
1h
-1.01%
4h
-0.27%
24h
-0.70%
Ibahagi
TXNS
336
Mga Bumili
156
Mga Nagbenta
180
Dami
66K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
32.69M
Pinagsama WETH:
$84.35

MCADE/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.01151. Ang presyo ng MCADE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $65,604.76. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $19,307,677.86. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $750,650.33. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $750,650.33.

Ang kabuuang transaksyon ng MCADE/WETH ay 336 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 180 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $65,604.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000002587, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.01151 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202511:56:03 PMbuy$0.08359$0.011510.000018780.0525877.26
0x913...912b
0x45...f183
09/03/202511:43:41 PMbuy$19.78$0.011520.0044420.0525871,716.93
0x623...54bf
0xfb...796c
09/03/202511:42:59 PMbuy$0.6465$0.011520.00014510.05258756.09
0xf02...EEEE
0x9d...dc69
09/03/202511:42:57 PMbuy$59.36$0.011520.013320.0525875,152.06
0xc65...bb40
0xf2...3d0f
09/03/202511:28:03 PMbuy$59.35$0.011540.01330.0525865,142.35
0x092...a700
0x1e...bcaf
09/03/202511:24:27 PMbuy$0.9268$0.011540.00020760.05258580.31
0xA9C...BBBB
0x80...8c60
09/03/202511:24:25 PMsell$558.73$0.011480.12520.05257448,635.67
0x199...5eB0
0xe6...ddd4
09/03/202511:24:05 PMbuy$36.88$0.011570.0082650.0525933,186.97
0x182...7b59
0x17...ad15
09/03/202511:21:25 PMbuy$13.97$0.011580.0031280.0525931,206.46
0x95F...2b63
0x3e...7c5d
09/03/202511:07:53 PMsell$855.04$0.011530.19140.05258374,103.63
0xB80...DF95
0x0c...42ff
09/03/202511:06:53 PMbuy$298.24$0.011620.066740.05260225,646.59
0x297...5302
0x19...d91b
09/03/202510:59:43 PMbuy$2.88$0.011630.00064530.0526248.17
0xf55...1D42
0xb4...58b9
09/03/202510:51:43 PMbuy$38.8$0.01160.0086950.05263,343.85
0x182...7b59
0x6b...4329
09/03/202510:49:15 PMbuy$19.99$0.01160.0044790.0525991,722.79
0xfBF...B4BD
0x36...679a
09/03/202510:30:23 PMsell$829.92$0.011560.18590.05258971,780.34
0x90b...431b
0xfa...6e26
09/03/202510:29:21 PMbuy$86.53$0.011650.019380.052617,424.02
0x6A0...9A52
0x90...fa3d
09/03/202510:24:05 PMsell$16.68$0.01160.0037290.0525941,437.42
0xddF...CAba
0x17...ff37
09/03/202510:23:05 PMsell$1.02$0.01160.00022870.05259488.14
0x21F...71Dd
0x4d...1e75
09/03/202510:16:51 PMbuy$7.16$0.011670.0016020.05261613.75
0xf5B...047b
0xb2...aa28
09/03/202510:16:03 PMbuy$79.46$0.011660.017780.0526096,813.97
0xf5B...047b
0xb0...e7ac