WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.007476
Presyo
0.052152 WETH
TVL
$826,852.71
MKT CAP
$12.6M
5m
0%
1h
-0.58%
4h
-3.77%
24h
0.23%
Ibahagi
TXNS
327
Mga Bumili
141
Mga Nagbenta
186
Dami
30K
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
55.46M
Pinagsama WETH:
$119.04

MCADE/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.007476. Ang presyo ng MCADE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $30,372.14. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $12,626,889.04. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $826,852.71. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $826,852.71.

Ang kabuuang transaksyon ng MCADE/WETH ay 327 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 186 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $30,372.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000002152, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.007476 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:09:01 PMbuy$4.65$0.0074760.0013410.052152623.04
0x603...586E
0x01...5335
11/11/20254:08:25 PMbuy$49.51$0.0074730.014260.0521526,625.19
0x90b...431b
0x06...751e
11/11/20254:08:07 PMsell$163.74$0.0074430.047080.0521422,000
0x956...f80f
0xe7...9066
11/11/20253:31:31 PMbuy$13.11$0.0074890.003770.0521531,750.59
0xB0D...16aA
0x7b...75a2
11/11/20253:30:13 PMbuy$1$0.00750.00028730.052153133.43
0xb60...E3aA
0xfa...3a33
11/11/20253:29:27 PMbuy$69.43$0.007520.019880.0521539,233.53
0x11d...e74D
0xe5...4282
11/11/20253:01:31 PMbuy$14.09$0.0075890.0039980.0521531,856.94
0x00c...7c51
0xc4...e247
11/11/20252:58:35 PMsell$74.11$0.0075320.021060.052149,840.3
0x35C...dEbf
0x21...797c
11/11/20252:58:17 PMsell$69.62$0.007530.019790.0521419,244.58
0x11d...e74D
0x98...c860
11/11/20252:55:01 PMbuy$18.56$0.0075210.0053160.0521542,467.76
0x905...48cd
0x5c...20d6
11/11/20252:49:15 PMbuy$70.28$0.0075370.020080.0521539,325.19
0x11d...e74D
0xea...2efe
11/11/20252:47:49 PMbuy$11.22$0.0075450.0032040.0521531,487.93
0x0E2...2f4c
0x29...83ed
11/11/20252:32:23 PMbuy$13.33$0.0075740.0037910.0521531,760.79
0x988...34Ce
0x2e...5933
11/11/20252:25:39 PMsell$59.95$0.007570.016950.052147,920.19
0x11d...e74D
0xc2...f69e
11/11/20252:18:33 PMbuy$0.9902$0.0076080.00028030.052153130.14
0xB50...2a87
0x11...56a0
11/11/20252:08:01 PMbuy$1.71$0.0076020.00048630.052153225.81
0x6f6...2Bf9
0xaf...2b93
11/11/20252:05:25 PMbuy$60$0.0076050.016980.0521537,889.17
0x11d...e74D
0x83...1a25
11/11/20251:57:33 PMbuy$10.52$0.00760.002980.0521531,384.43
0x3EC...E804
0x45...de8d
11/11/20251:44:55 PMsell$118.81$0.0076250.033350.0521415,580.78
0x11d...e74D
0xef...6d2e
11/11/20251:44:47 PMsell$59.8$0.0076260.016790.0521417,841.78
0x11d...e74D
0x65...94aa