WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.001528
Presyo
0.067535 WETH
TVL
$21,404.56
MKT CAP
$2.6M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.86%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
126
Telegram price alerts
Pares:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MCADE:
7.02M
Pinagsama WETH:
$5.27

MCADE/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.001528. Ang presyo ng MCADE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $126.26. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $2,609,032.16. Ang kontrata ng liquidity pool ay 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 na may kabuuang halaga na naka-lock (TVL) na $21,404.56. Ang MCADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 ay $21,404.56.

Ang kabuuang transaksyon ng MCADE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $126.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.0000007535, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.001528 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:40:51 PMbuy$3.4$0.0015280.001680.0675352,230.62
0x9fc...6EB5
0x1c...a035
04/05/20261:24:31 PMbuy$0.2436$0.0015290.000120.067532159.3
0xA05...BA70
0x19...57c4
04/05/20267:51:49 AMbuy$2.02$0.0015320.00099630.0675311,322.96
0xE74...EA84
0xe2...97d2
04/05/20266:13:45 AMbuy$1.53$0.001530.00075520.0675281,003.12
0x128...44dB
0x8a...70bf
04/05/20266:08:07 AMbuy$1.77$0.0015380.00086780.0675261,153.15
0x044...7c1F
0x8f...1230
04/05/20263:30:33 AMsell$10.24$0.001540.0049780.0674866,648.92
0xF13...B2D6
0x94...65b8
04/05/20262:00:37 AMbuy$0.05037$0.001550.000024480.06753932.48
0x76d...d313
0xa2...8f7b
04/04/202610:03:41 PMbuy$4.7$0.0015590.0022710.0675353,014.38
0x72a...6005
0xe4...1d77
04/04/20267:15:29 PMbuy$2.8$0.0015660.0013480.067531,790.43
0x6f2...DEF4
0x7a...58c5
04/04/20266:36:59 PMsell$5.89$0.0015390.0028650.0674873,826.82
0x9B9...9b56
0xac...5bc1
04/04/20263:45:45 PMsell$2.71$0.0015380.0013220.0674931,764.66
0x4AC...bFD7
0xb7...779c
04/04/20263:30:33 PMbuy$8.6$0.0015480.0041870.0675345,557.75
0x8D4...b123
0xc6...4ed6
04/04/20263:30:05 PMbuy$29.67$0.0015420.014440.06750819,235.54
0x501...4d4C
0xf1...ed7f
04/04/20262:49:43 PMsell$24.74$0.0015290.012060.0674616,172.82
0xCAc...f1D0
0x73...3219
04/04/20262:48:29 PMsell$27.67$0.0015370.013490.06749617,998.78
0x581...9512
0x92...a7e3
04/04/20262:28:07 PMsell$0.1666$0.0015410.000081240.067515108.1
0x293...10E0
0xf8...79a6
04/04/20261:34:43 PMbuy$1.4$0.0015490.0006830.067559903.54
0x72a...6005
0x52...6258
04/04/20261:23:03 PMbuy$2.11$0.0015490.0010310.0675571,365
0x72a...6005
0x7f...a2c4
04/04/202610:41:33 AMbuy$1.67$0.0015510.00081740.0675541,081.98
0x385...Baee
0x60...6c00
04/04/20266:56:05 AMsell$0.6141$0.0015440.00029860.067508397.67
0x487...65f7
0x72...c1d9