WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-USDC pair

Presyo USD
$0.009931
Presyo
0.009931 USDC
TVL
$109,530.29
MKT CAP
$16.5M
5m
0%
1h
-4.77%
4h
-4.87%
24h
-3.60%
Ibahagi
TXNS
280
Mga Bumili
116
Mga Nagbenta
164
Dami
39K
Telegram price alerts
Pares:
0x1c3FCeA97a3161434901097878faF90227cD3394
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MCADE:
5.52M
Pinagsama USDC:
$54,765.14

MCADE/USDC price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Aerodrome ay $0.009931. Ang presyo ng MCADE ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $38,974.30. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $16,522,959.71. Ang kontrata ng liquidity pool ay 0x1c3FCeA97a3161434901097878faF90227cD3394 na may kabuuang halaga na naka-lock (TVL) na $109,530.30. Ang MCADE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/USDC na may kontrata na address 0x1c3FCeA97a3161434901097878faF90227cD3394 ay $109,530.30.

Ang kabuuang transaksyon ng MCADE/USDC ay 280 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 164 ang mga sales transactions.

Ang MCADE/USDC pool ay may trading volume na $38,974.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa USDC ay 0.009931, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.009931 ngayon.

MCADE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20255:06:49 PMbuy$125.52$0.009931125.520.00993112,638.95
0x4c5...bf81
0xa5...e2c9
06/23/20255:06:41 PMbuy$145.92$0.009882145.920.00988214,766.38
0x4c5...bf81
0x98...0932
06/23/20255:06:31 PMbuy$145.92$0.009829145.920.00982914,844.77
0x90b...431b
0x74...421a
06/23/20255:06:27 PMsell$1,056.21$0.0099341,056.210.009934106,321.51
0xAa0...3003
0x04...a718
06/23/20254:54:27 PMsell$60.82$0.0101360.820.010136,000
0xF6A...E159
0x67...dd6a
06/23/20254:52:31 PMsell$357.88$0.01021357.880.0102135,035
0xF6A...E159
0x27...1253
06/23/20254:47:07 PMsell$99.4$0.0102999.40.010299,651.38
0xB80...DF95
0x04...d815
06/23/20254:47:07 PMsell$99.75$0.0103399.750.010339,651.38
0xB80...DF95
0x7d...1fb2
06/23/20254:45:37 PMbuy$79.19$0.010479.190.01047,613.19
0xdff...e8DD
0x8f...ac1c
06/23/20254:37:39 PMsell$99.79$0.0103499.790.010349,648.48
0xB80...DF95
0x3d...9541
06/23/20254:37:39 PMsell$50.07$0.0103750.070.010374,828.69
0xB80...DF95
0x81...b3d4
06/23/20254:37:35 PMsell$101.49$0.01039101.490.010399,759.84
0x90b...431b
0xcc...3ea6
06/23/20254:34:07 PMsell$28.96$0.0104228.960.010422,778.6
0x0Ec...1d77
0xf1...fff4
06/23/20254:26:53 PMsell$1.86$0.010421.860.01042178.67
0xBD6...77d5
0x27...3655
06/23/20253:45:51 PMsell$183.18$0.01046183.180.0104617,507
0x0fa...E1E8
0xdd...5eed
06/23/20253:31:43 PMbuy$62.27$0.0105462.270.010545,902.91
0xf1B...aEdE
0x02...51fd
06/23/20253:30:57 PMbuy$77.19$0.0105277.190.010527,336.05
0x8b4...0f2E
0x38...9b96
06/23/20253:24:05 PMbuy$74.27$0.0104974.270.010497,077.28
0xf1B...aEdE
0xea...fa20
06/23/20253:21:29 PMbuy$105.88$0.01046105.880.0104610,120.88
0x593...9f9F
0x96...ecb3
06/23/20253:03:39 PMbuy$0.3137$0.010440.31370.0104430.04
0x39B...5f68
0x18...d097