WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.05968
Presyo
0.00002017 WETH
TVL
$247,530.03
MKT CAP
$1.6M
5m
-0.11%
1h
1.80%
4h
13.22%
24h
17.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
935
Dami
95K
Telegram price alerts
Pares:
0xC90E88d30b99442B6994915F3b146cE3D55982D9
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAVIA:
2.07M
Pinagsama WETH:
$41.83

MAVIA/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Aerodrome ay $0.05968. Ang presyo ng MAVIA ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1968 trades na may dami ng kalakalan na $95,179.82. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $1,617,938.80. Ang kontrata ng liquidity pool ay 0xC90E88d30b99442B6994915F3b146cE3D55982D9 na may kabuuang halaga na naka-lock (TVL) na $247,530.03. Ang MAVIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0xC90E88d30b99442B6994915F3b146cE3D55982D9 ay $247,530.03.

Ang kabuuang transaksyon ng MAVIA/WETH ay 1968 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 935 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $95,179.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00002017, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.05968 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:26:31 PMsell$12.19$0.059680.0041230.00002017204.36
0xBEf...bd0A
0xc3...1439
12/07/20253:26:27 PMsell$10.99$0.059710.0037160.00002018184.13
0xBEf...bd0A
0x5f...d870
12/07/20253:26:29 PMsell$10.99$0.05970.0037150.00002018184.13
0xBEf...bd0A
0x58...f45e
12/07/20253:26:25 PMsell$10.99$0.059720.0037170.00002018184.13
0xBEf...bd0A
0xeb...d3fa
12/07/20253:26:23 PMsell$40.78$0.059740.013780.00002019682.58
0xBEf...bd0A
0x37...3740
12/07/20253:26:01 PMsell$19.67$0.059790.0066490.0000202329.09
0xBEf...bd0A
0x5a...5e14
12/07/20253:25:57 PMsell$6.16$0.05980.0020820.0000202103.03
0xBEf...bd0A
0x15...65b8
12/07/20253:25:51 PMsell$26.53$0.059860.0089660.00002022443.24
0xBEf...bd0A
0xbe...78fb
12/07/20253:25:53 PMsell$22.18$0.059830.0074960.00002022370.72
0xBEf...bd0A
0xbd...c84a
12/07/20253:25:55 PMsell$19.98$0.059810.0067520.00002021334.03
0xBEf...bd0A
0xaf...0619
12/07/20253:24:37 PMbuy$8.87$0.060140.0030020.00002034147.6
0xBEf...bd0A
0x22...350a
12/07/20253:24:39 PMbuy$31.47$0.060160.010640.00002034523.08
0xBEf...bd0A
0xcc...b487
12/07/20253:24:11 PMbuy$13.67$0.060160.0046240.00002033227.34
0xBEf...bd0A
0x27...b080
12/07/20253:24:07 PMbuy$29.25$0.06020.0098810.00002033485.97
0xBEf...bd0A
0x02...b346
12/07/20253:23:07 PMbuy$23.05$0.060170.0077860.00002032383.12
0xBEf...bd0A
0x81...9514
12/07/20253:23:05 PMbuy$14.74$0.060150.0049810.00002031245.18
0xBEf...bd0A
0xf1...f140
12/07/20253:23:01 PMbuy$27.15$0.06010.0091720.0000203451.78
0xBEf...bd0A
0x35...fa7e
12/07/20253:23:03 PMbuy$27.15$0.060120.0091720.00002031451.58
0xBEf...bd0A
0x97...b00e
12/07/20253:21:59 PMbuy$31.95$0.060010.01080.00002029532.43
0xBEf...bd0A
0xb2...69fc
12/07/20253:21:37 PMsell$1.09$0.059630.00037130.0000201618.41
0xcf6...2b77
0x57...95aa