Impormasyon tungkol sa MAMO-WETH pair
- Pinagsama MAMO:
- 8.25M
- Pinagsama WETH:
- $115
MAMO/WETH price stats sa Base
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Aerodrome SlipStream ay $0.05456. Ang presyo ng MAMO ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1823 trades na may dami ng kalakalan na $145,883.31. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $54,564,061.66. Ang kontrata ng liquidity pool ay 0xAa067F08FeF60420d050A92E7800E588748B7d67 na may kabuuang halaga na naka-lock (TVL) na $896,153.26. Ang MAMO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MAMO/WETH ngayon?
Ang kasalukuyang liquidity ng MAMO/WETH na may kontrata na address 0xAa067F08FeF60420d050A92E7800E588748B7d67 ay $896,153.26.
Ilang transaksyon ang mayroon sa MAMO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAMO/WETH ay 1823 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 695 ang mga sales transactions.
Ano ang trading volume sa MAMO/WETH pool sa nakaraang 24 na oras?
Ang MAMO/WETH pool ay may trading volume na $145,883.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAMO sa WETH?
Ang exchange rate ng 1 MAMO sa WETH ay 0.00001407, na naitala noong 11:57 PM UTC.
Magkano ang 1 MAMO sa dolyar?
Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.05456 ngayon.
MAMO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:54:37 PM | buy | $350.05 | $0.05456 | 0.09026 | 0.00001407 | 6,415.46 | 0x0f...5fb0 | |
10/21/2025 | 11:50:57 PM | sell | $20.01 | $0.05428 | 0.005159 | 0.00001399 | 368.74 | 0x87...8391 | |
10/21/2025 | 11:50:37 PM | buy | $19.53 | $0.05456 | 0.005035 | 0.00001406 | 358.09 | 0xf9...4486 | |
10/21/2025 | 11:48:49 PM | buy | $8.87 | $0.05442 | 0.002293 | 0.00001406 | 163.08 | 0x8f...6b9f | |
10/21/2025 | 11:45:57 PM | sell | $62.13 | $0.05423 | 0.01603 | 0.00001399 | 1,145.79 | 0x93...cf98 | |
10/21/2025 | 11:44:05 PM | sell | $86.32 | $0.05414 | 0.02231 | 0.00001399 | 1,594.29 | 0xca...ddfe | |
10/21/2025 | 11:43:43 PM | sell | $86.44 | $0.05422 | 0.02232 | 0.000014 | 1,594.29 | 0x3f...fe35 | |
10/21/2025 | 11:43:37 PM | buy | $500.1 | $0.05443 | 0.1291 | 0.00001406 | 9,186.78 | 0x25...593e | |
10/21/2025 | 11:43:15 PM | sell | $86.15 | $0.05401 | 0.02229 | 0.00001398 | 1,594.97 | 0xb9...ea96 | |
10/21/2025 | 11:43:11 PM | sell | $88.78 | $0.05403 | 0.02298 | 0.00001398 | 1,643.3 | 0x39...55ca | |
10/21/2025 | 11:42:57 PM | sell | $19.93 | $0.05404 | 0.005159 | 0.00001398 | 368.9 | 0xe3...720a | |
10/21/2025 | 11:42:35 PM | sell | $81.21 | $0.05412 | 0.02099 | 0.00001398 | 1,500.45 | 0xf0...94a8 | |
10/21/2025 | 11:42:33 PM | buy | $81.37 | $0.05439 | 0.02103 | 0.00001406 | 1,495.93 | 0x16...a532 | |
10/21/2025 | 11:42:25 PM | sell | $19.97 | $0.05412 | 0.005162 | 0.00001398 | 369.08 | 0xc1...e90f | |
10/21/2025 | 11:41:59 PM | sell | $40.11 | $0.05413 | 0.01036 | 0.00001399 | 741.04 | 0x63...0c37 | |
10/21/2025 | 11:41:59 PM | buy | $1,000.37 | $0.05421 | 0.2585 | 0.00001401 | 18,453.13 | 0x94...7e4b | |
10/21/2025 | 11:41:59 PM | sell | $39.78 | $0.05412 | 0.01028 | 0.00001399 | 734.94 | 0xb3...70c5 | |
10/21/2025 | 11:41:59 PM | buy | $499.95 | $0.05436 | 0.1292 | 0.00001405 | 9,197.02 | 0x94...7e4b | |
10/21/2025 | 11:42:01 PM | sell | $21.19 | $0.05412 | 0.005479 | 0.00001398 | 391.67 | 0xb8...a043 | |
10/21/2025 | 11:38:01 PM | buy | $2.67 | $0.05405 | 0.0006926 | 0.00001398 | 49.51 | 0xb0...5089 |