WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMO-WETH pair

Presyo USD
$0.1692
Presyo
0.00004019 WETH
TVL
$1.63M
MKT CAP
$169.3M
5m
-0.36%
1h
-1.37%
4h
-4.00%
24h
-8.50%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
1K
Dami
330K
Telegram price alerts
Pares:
0xAa067F08FeF60420d050A92E7800E588748B7d67
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAMO:
4.8M
Pinagsama WETH:
$193.2

MAMO/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Aerodrome SlipStream ay $0.1692. Ang presyo ng MAMO ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1889 trades na may dami ng kalakalan na $330,494.90. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $169,287,081.53. Ang kontrata ng liquidity pool ay 0xAa067F08FeF60420d050A92E7800E588748B7d67 na may kabuuang halaga na naka-lock (TVL) na $1,625,546.45. Ang MAMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMO/WETH na may kontrata na address 0xAa067F08FeF60420d050A92E7800E588748B7d67 ay $1,625,546.45.

Ang kabuuang transaksyon ng MAMO/WETH ay 1889 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang MAMO/WETH pool ay may trading volume na $330,494.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMO sa WETH ay 0.00004019, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.1692 ngayon.

MAMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20255:06:27 PMsell$141.2$0.16920.033520.00004019834.14
0x13f...33A2
0xf6...fed4
08/21/20255:05:35 PMsell$13.38$0.16960.003170.000040278.87
0x8de...b056
0xd6...16ee
08/21/20255:05:15 PMsell$56.28$0.16950.013340.0000402331.89
0x738...d530
0x85...507e
08/21/20255:03:29 PMsell$121.24$0.16970.028720.00004021714.32
0x13f...33A2
0xc0...8eb3
08/21/20255:02:37 PMsell$8.06$0.16950.0019130.0000402247.57
0x075...a3f0
0x45...27ac
08/21/20255:01:21 PMsell$197.51$0.16980.046780.000040231,163
0xA34...2Dd4
0x2e...ec10
08/21/20255:01:11 PMsell$25.75$0.16980.00610.00004024151.59
0xDD9...be28
0x32...c2ba
08/21/20255:00:39 PMsell$90.23$0.16990.021370.00004024531.09
0x6D9...5D16
0x26...4894
08/21/20254:58:23 PMbuy$845.37$0.17060.20010.000040414,953.7
0xFB1...46C4
0xb8...e442
08/21/20254:58:19 PMbuy$398.25$0.17030.094310.000040352,337.24
0xF19...B080
0xa7...4810
08/21/20254:57:27 PMbuy$48.99$0.17020.01160.00004032287.72
0x538...431F
0x5b...646b
08/21/20254:56:21 PMbuy$56.65$0.17030.01340.00004032332.51
0x61e...def4
0x2c...1ad5
08/21/20254:54:53 PMbuy$49.4$0.17060.011670.00004031289.53
0x745...cf64
0x99...47bc
08/21/20254:54:01 PMsell$2.81$0.16970.00066510.0000401116.58
0x9Ee...1a74
0x49...7c2b
08/21/20254:50:23 PMbuy$118.99$0.17030.028160.00004031698.74
0x711...DBb5
0xa9...d333
08/21/20254:49:49 PMbuy$48.93$0.17030.011570.0000403287.27
0x77B...d254
0x98...56b9
08/21/20254:48:53 PMbuy$45.02$0.17020.010650.00004029264.41
0xa02...79dF
0x3d...7ff3
08/21/20254:48:41 PMbuy$78.4$0.17030.018540.00004029460.35
0xDAc...Fea9
0x3f...6a17
08/21/20254:47:17 PMsell$32.44$0.16960.0076670.00004008191.25
0xC27...428B
0xff...9050
08/21/20254:46:55 PMbuy$436.44$0.17020.10320.000040262,563.8
0xFB1...46C4
0x7d...b3ab