WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMO-WETH pair

Presyo USD
$0.01297
Presyo
0.055997 WETH
TVL
$332,933.99
MKT CAP
$13M
5m
0.06%
1h
0.04%
4h
0.13%
24h
3.50%
Ibahagi
TXNS
370
Mga Bumili
179
Mga Nagbenta
191
Dami
15K
Telegram price alerts
Pares:
0xAa067F08FeF60420d050A92E7800E588748B7d67
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAMO:
13.16M
Pinagsama WETH:
$74.89

MAMO/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng MAMO token sa DEX Aerodrome SlipStream ay $0.01297. Ang presyo ng MAMO ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $15,009.58. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $12,978,682.17. Ang kontrata ng liquidity pool ay 0xAa067F08FeF60420d050A92E7800E588748B7d67 na may kabuuang halaga na naka-lock (TVL) na $332,933.99. Ang MAMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMO/WETH na may kontrata na address 0xAa067F08FeF60420d050A92E7800E588748B7d67 ay $332,933.99.

Ang kabuuang transaksyon ng MAMO/WETH ay 370 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 191 ang mga sales transactions.

Ang MAMO/WETH pool ay may trading volume na $15,009.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMO sa WETH ay 0.000005997, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.01297 ngayon.

MAMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20263:26:13 PMsell$3$0.012970.0013890.055997231.7
0x4Ce...8331
0x30...3700
04/06/20263:26:11 PMbuy$44.98$0.013020.020810.0560263,453.29
0x78c...0528
0x8b...784c
04/06/20263:25:53 PMsell$10.84$0.012970.005010.055995835.65
0x61a...A3b5
0x9a...3820
04/06/20263:20:35 PMsell$2.12$0.012970.00098210.055995163.8
0xD2D...2222
0x6e...3db2
04/06/20263:13:33 PMsell$324.7$0.012990.14990.05600324,984.94
0xd13...791F
0x55...252f
04/06/20263:13:19 PMsell$100.23$0.013010.04630.0560137,701
0xD0d...5BeA
0xca...d7d2
04/06/20263:11:23 PMsell$5.49$0.012970.0025470.056015423.46
0x3C2...B4De
0xd4...0382
04/06/20263:02:07 PMsell$15.04$0.012990.0069620.0560161,157.21
0xfFa...83AC
0xa5...de18
04/06/20263:01:49 PMbuy$25.23$0.013030.01170.0560461,935.72
0xfEd...4Fde
0x40...79c2
04/06/20263:01:31 PMbuy$2.6$0.013030.0012090.056045200.04
0xfEd...4Fde
0xba...7634
04/06/20262:47:33 PMbuy$15.52$0.012980.0072250.0560451,195.24
0x784...Cf85
0x68...fda3
04/06/20262:46:29 PMbuy$14.84$0.012980.0069090.0560441,143.17
0x666...c5BA
0xfb...1765
04/06/20262:46:09 PMbuy$15.12$0.012980.0070410.0560431,165.14
0x44C...9a4e
0xbb...02d0
04/06/20262:44:57 PMbuy$11.04$0.012970.0051450.056043851.47
0xDD9...be28
0x68...352e
04/06/20262:24:05 PMsell$4.2$0.012960.0019510.056012324.47
0x15E...1ba9
0x3c...7961
04/06/20262:20:11 PMsell$322.7$0.012950.14990.0560224,914.75
0xd13...791F
0xb3...d517
04/06/20262:16:01 PMsell$15.53$0.012940.0072360.0560281,200.45
0x01F...a54A
0x24...abcc
04/06/20262:15:41 PMsell$30.23$0.012930.014090.0560292,338.18
0x01F...a54A
0x9c...55b9
04/06/20262:15:39 PMbuy$45.89$0.012990.021390.0560593,531.5
0xfEd...4Fde
0x9d...7781
04/06/20262:15:25 PMsell$60.66$0.012920.028290.0560294,692.18
0x01F...a54A
0xd3...c06d