Impormasyon tungkol sa MAMO-VIRTUAL pair
- Pinagsama MAMO:
- 11.39M
- Pinagsama VIRTUAL:
- $752,271.02
MAMO/VIRTUAL price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Aerodrome SlipStream ay $0.05448. Ang presyo ng MAMO ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $76,702.52. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $76,323,077.96. Ang kontrata ng liquidity pool ay 0x4A021bA3ab1F0121e7DF76f345C547db86Cb3468 na may kabuuang halaga na naka-lock (TVL) na $1,450,673.63. Ang MAMO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MAMO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MAMO/VIRTUAL na may kontrata na address 0x4A021bA3ab1F0121e7DF76f345C547db86Cb3468 ay $1,450,673.63.
Ilang transaksyon ang mayroon sa MAMO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAMO/VIRTUAL ay 326 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa MAMO/VIRTUAL pool sa nakaraang 24 na oras?
Ang MAMO/VIRTUAL pool ay may trading volume na $76,702.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAMO sa VIRTUAL?
Ang exchange rate ng 1 MAMO sa VIRTUAL ay 0.07046, na naitala noong 3:43 AM UTC.
Magkano ang 1 MAMO sa dolyar?
Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.05448 ngayon.
MAMO-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:36:17 AM | buy | $11.15 | $0.05448 | 14.42 | 0.07046 | 204.72 | 0x65...fab4 | |
10/22/2025 | 3:35:53 AM | buy | $18.57 | $0.05448 | 24.02 | 0.07046 | 340.95 | 0xc5...ba0b | |
10/22/2025 | 3:32:57 AM | buy | $3.09 | $0.05448 | 4 | 0.07046 | 56.76 | 0x64...7faf | |
10/22/2025 | 3:26:01 AM | buy | $11.4 | $0.05448 | 14.74 | 0.07046 | 209.3 | 0xd1...8a31 | |
10/22/2025 | 1:40:11 AM | buy | $55.02 | $0.05512 | 70.33 | 0.07045 | 998.2 | 0x1d...809d | |
10/22/2025 | 1:35:47 AM | buy | $28.22 | $0.05397 | 36.83 | 0.07045 | 522.88 | 0x8e...2eb4 | |
10/22/2025 | 1:33:59 AM | buy | $12.57 | $0.0539 | 16.43 | 0.07045 | 233.33 | 0x5e...9156 | |
10/22/2025 | 1:31:15 AM | buy | $191.25 | $0.05504 | 244.75 | 0.07043 | 3,474.71 | 0x11...d1d3 | |
10/22/2025 | 1:00:47 AM | buy | $201.47 | $0.05473 | 259.19 | 0.07041 | 3,680.97 | 0xeb...f927 | |
10/21/2025 | 11:54:37 PM | buy | $49.34 | $0.05386 | 64.49 | 0.07039 | 916.06 | 0x0f...5fb0 | |
10/21/2025 | 11:43:37 PM | buy | $491.72 | $0.05364 | 645 | 0.07036 | 9,166.37 | 0x25...593e | |
10/21/2025 | 11:41:59 PM | buy | $493.65 | $0.05345 | 647.52 | 0.07012 | 9,234.17 | 0x94...7e4b | |
10/21/2025 | 11:41:59 PM | buy | $493.41 | $0.05359 | 647.21 | 0.0703 | 9,205.74 | 0x94...7e4b | |
10/21/2025 | 11:41:59 PM | buy | $987.53 | $0.05352 | 1,295.35 | 0.07021 | 18,448.59 | 0x94...7e4b | |
10/21/2025 | 10:40:35 PM | buy | $33.02 | $0.05502 | 42.06 | 0.07009 | 600.1 | 0xe8...758f | |
10/21/2025 | 10:38:53 PM | buy | $238.81 | $0.05428 | 308.26 | 0.07007 | 4,399.35 | 0xf1...b0dc | |
10/21/2025 | 10:37:29 PM | buy | $49.92 | $0.05433 | 64.34 | 0.07002 | 918.86 | 0xf4...613c | |
10/21/2025 | 10:37:29 PM | buy | $149.85 | $0.05437 | 193.02 | 0.07003 | 2,756.12 | 0xf4...613c | |
10/21/2025 | 10:37:29 PM | buy | $49.94 | $0.05438 | 64.34 | 0.07005 | 918.5 | 0xf4...613c | |
10/21/2025 | 10:37:25 PM | buy | $481.25 | $0.05431 | 620.04 | 0.06998 | 8,859.86 | 0xe7...ae5a |