- WhatToFarm
- Base
- Aerodrome SlipStream
- MAMO-TOSHI LPs
Impormasyon tungkol sa MAMO-TOSHI pair
- Pinagsama MAMO:
- 333,289.4
- Pinagsama TOSHI:
- $23.88M
MAMO/TOSHI price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Aerodrome SlipStream ay $0.04336. Ang presyo ng MAMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,926.99. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $43,362,417.02. Ang kontrata ng liquidity pool ay 0x581F3d195326072B1F3e7980A90d976286F878c5 na may kabuuang halaga na naka-lock (TVL) na $24,562.45. Ang MAMO/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MAMO/TOSHI ngayon?
Ang kasalukuyang liquidity ng MAMO/TOSHI na may kontrata na address 0x581F3d195326072B1F3e7980A90d976286F878c5 ay $24,562.45.
Ilang transaksyon ang mayroon sa MAMO/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAMO/TOSHI ay 153 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa MAMO/TOSHI pool sa nakaraang 24 na oras?
Ang MAMO/TOSHI pool ay may trading volume na $1,926.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAMO sa TOSHI?
Ang exchange rate ng 1 MAMO sa TOSHI ay 71.72, na naitala noong 6:23 PM UTC.
Magkano ang 1 MAMO sa dolyar?
Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.04336 ngayon.
MAMO-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:05:07 PM | buy | $8.38 | $0.04336 | 13,872.82 | 71.72 | 193.4 | 0x02...23a5 | |
| 12/19/2025 | 5:45:25 PM | buy | $24.73 | $0.04336 | 40,815.9 | 71.56 | 570.33 | 0x63...203a | |
| 12/19/2025 | 5:26:43 PM | sell | $1.01 | $0.04336 | 1,667.87 | 71.01 | 23.48 | 0x16...0f01 | |
| 12/19/2025 | 4:56:01 PM | buy | $10.79 | $0.04336 | 17,767.18 | 71.39 | 248.84 | 0xbb...70fb | |
| 12/19/2025 | 4:00:47 PM | buy | $4.11 | $0.04336 | 6,755.71 | 71.23 | 94.83 | 0xd6...3bc9 | |
| 12/19/2025 | 4:00:47 PM | buy | $8.8 | $0.04336 | 14,476.52 | 71.3 | 203.03 | 0xd6...3bc9 | |
| 12/19/2025 | 4:00:47 PM | buy | $11.76 | $0.04336 | 19,302.03 | 71.16 | 271.24 | 0xd6...3bc9 | |
| 12/19/2025 | 3:41:47 PM | sell | $54.44 | $0.04336 | 89,077.34 | 70.94 | 1,255.62 | 0x24...121e | |
| 12/19/2025 | 3:36:27 PM | sell | $18.03 | $0.04336 | 29,648.6 | 71.29 | 415.83 | 0x76...fb08 | |
| 12/19/2025 | 3:30:19 PM | buy | $21.1 | $0.04336 | 34,901.52 | 71.71 | 486.68 | 0xb9...7ca3 | |
| 12/19/2025 | 3:30:11 PM | buy | $17.47 | $0.04336 | 28,815 | 71.52 | 402.88 | 0xcc...e360 | |
| 12/19/2025 | 3:22:01 PM | buy | $33.84 | $0.04336 | 55,624.54 | 71.26 | 780.5 | 0xa7...cc82 | |
| 12/19/2025 | 3:20:15 PM | buy | $27.23 | $0.04336 | 44,575.83 | 70.96 | 628.12 | 0x41...ae2e | |
| 12/19/2025 | 3:08:55 PM | buy | $25.04 | $0.04336 | 40,838.46 | 70.71 | 577.53 | 0x7c...2952 | |
| 12/19/2025 | 2:44:45 PM | sell | $28.2 | $0.04336 | 45,728.42 | 70.3 | 650.45 | 0x9a...ed16 | |
| 12/19/2025 | 2:26:39 PM | buy | $7.26 | $0.04336 | 11,871.55 | 70.81 | 167.64 | 0xd1...e51f | |
| 12/19/2025 | 2:26:39 PM | buy | $0.4843 | $0.04336 | 791.43 | 70.86 | 11.16 | 0xd1...e51f | |
| 12/19/2025 | 2:26:39 PM | buy | $0.4843 | $0.04336 | 791.43 | 70.85 | 11.17 | 0xd1...e51f | |
| 12/19/2025 | 2:26:39 PM | buy | $0.4843 | $0.04336 | 791.43 | 70.85 | 11.16 | 0xd1...e51f | |
| 12/19/2025 | 2:26:39 PM | buy | $2.91 | $0.04336 | 4,748.62 | 70.64 | 67.21 | 0xd1...e51f |