WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8408
Presyo
0.8408 USDC
TVL
$2.09M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.01%
24h
0.19%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.24M
Pinagsama USDC:
$1.05M

MAI/USDC price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.8408. Ang presyo ng MAI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,274.55. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $10,855,601.71. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,092,040.08. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,092,040.08.

Ang kabuuang transaksyon ng MAI/USDC ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $1,274.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8408, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8408 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/202612:11:03 PMbuy$2.12$0.84082.120.84082.12
0x465...A28e
0x33...cf37
09/10/202611:54:07 AMbuy$24.34$0.840824.340.840824.3
0x465...A28e
0x9c...1ff4
09/10/202610:17:53 AMbuy$11.47$0.840811.470.840811.45
0x821...a4D2
0x3d...d701
09/10/20268:40:57 AMbuy$50.04$0.840850.040.840849.96
0x465...A28e
0xc9...073f
09/10/20262:04:35 AMbuy$9.74$0.84079.740.84079.73
0x821...a4D2
0x9c...b0b5
09/10/20262:00:27 AMbuy$975.13$0.8407975.130.8407973.48
0x2A1...9a82
0x56...3a30
09/10/20262:00:27 AMbuy$26.68$0.840726.680.840726.64
0x2A1...9a82
0x56...3a30
09/09/202610:16:39 PMsell$9.55$0.83929.550.83929.59
0x0AC...23d9
0xf2...fbf7
09/09/202610:08:53 PMsell$12.41$0.839212.410.839212.47
0xfbB...3DFc
0x27...c3c6
09/09/202610:08:07 PMsell$10.66$0.839210.660.839210.7
0xfbB...3DFc
0xff...588d
09/09/20269:55:29 PMbuy$1.54$0.83921.540.83921.54
0x048...cEF5
0x05...182a
09/09/20269:50:27 PMsell$9.86$0.83929.860.83929.91
0x2c3...5C5c
0xb1...6b8a
09/09/20269:39:39 PMbuy$1.44$0.83931.440.83931.44
0x127...697C
0x65...f4cc
09/09/20269:24:53 PMbuy$1.38$0.83931.380.83931.38
0x048...cEF5
0x0d...0d4c
09/09/20269:10:43 PMbuy$2.06$0.83932.060.83932.06
0x048...cEF5
0x60...d45a
09/09/20268:36:41 PMbuy$5.51$0.83925.510.83925.5
0x048...cEF5
0x3b...488b
09/09/20268:29:21 PMsell$10.58$0.839210.580.839210.62
0xB59...0F78
0x42...93b3
09/09/20267:53:09 PMsell$0.6386$0.83930.63860.83930.6414
0x5AA...4499
0x92...d0d8
09/09/20267:50:21 PMsell$12.68$0.839312.680.839312.74
0xE48...aF05
0x1a...d2ea
09/09/20267:40:41 PMbuy$1.45$0.83931.450.83931.44
0x127...697C
0x69...bd0e