WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.9154
Presyo
0.9154 USDC
TVL
$4.96M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.00%
24h
0.09%
Ibahagi
TXNS
42
Mga Bumili
4
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
2.71M
Pinagsama USDC:
$2.48M

MAI/USDC price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.9154. Ang presyo ng MAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,955.45. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $11,818,515.86. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $4,960,400.14. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $4,960,400.14.

Ang kabuuang transaksyon ng MAI/USDC ay 42 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $1,955.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.9154, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.9154 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20252:35:07 PMbuy$9.12$0.91549.120.91549.1
0x821...a4D2
0xc3...440c
09/09/202512:40:59 PMbuy$10.41$0.915410.410.915410.38
0x821...a4D2
0x5e...24ed
09/09/202511:46:13 AMbuy$47.37$0.915447.370.915447.23
0xA01...25fe
0x8c...b023
09/09/202510:32:31 AMbuy$10.65$0.915410.650.915410.62
0x821...a4D2
0xa5...919d
09/09/20258:37:03 AMbuy$59.29$0.915359.290.915359.12
0xA01...25fe
0x3b...1d27
09/09/20258:22:49 AMbuy$9.76$0.91539.760.91539.73
0x821...a4D2
0x72...ee47
09/09/20258:00:03 AMbuy$0.005851$0.91530.0058510.91530.005835
0xF15...69A7
0x02...e3c7
09/09/20258:00:03 AMbuy$0.005851$0.91530.0058510.91530.005835
0xF15...69A7
0x02...e3c7
09/09/20256:23:37 AMbuy$5.87$0.91535.870.91535.85
0x821...a4D2
0x3c...4b1f
09/09/20255:10:23 AMbuy$7.16$0.91537.160.91537.14
0x821...a4D2
0x2a...81e2
09/09/20254:40:35 AMbuy$41.83$0.915341.830.915341.71
0xA01...25fe
0x9d...4750
09/09/20254:33:45 AMbuy$73.94$0.915373.940.915373.73
0x09E...04eF
0x09...e8e7
09/09/20254:33:45 AMbuy$73.87$0.915373.870.915373.66
0x09E...04eF
0x09...e8e7
09/09/20254:33:45 AMbuy$73.95$0.915373.950.915373.74
0x09E...04eF
0x09...e8e7
09/09/20253:39:27 AMbuy$9.3$0.91519.30.91519.27
0x821...a4D2
0xe8...bd11
09/09/20252:18:23 AMsell$244.14$0.9151244.140.9151244.92
0x15d...1440
0x12...4621
09/09/20251:47:03 AMbuy$44.89$0.915344.890.915344.77
0xA01...25fe
0xd5...532b
09/09/20251:41:15 AMbuy$6.73$0.91526.730.91526.71
0x821...a4D2
0x01...80e3
09/09/202512:40:35 AMbuy$0.3508$0.91520.35080.91520.3498
0x03d...8557
0x94...415d
09/09/202512:15:37 AMbuy$8.12$0.91528.120.91528.1
0x821...a4D2
0x44...b76e