WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.7081
Presyo
0.7081 USDC
TVL
$2.17M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.00%
24h
-8.90%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
61K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.53M
Pinagsama USDC:
$1.09M

MAI/USDC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.7081. Ang presyo ng MAI ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $60,664.86. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $9,142,026.25. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,173,930.51. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,173,930.51.

Ang kabuuang transaksyon ng MAI/USDC ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $60,664.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.7081, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.7081 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:35:13 PMbuy$1.8$0.70811.80.70811.82
0x821...a4D2
0x2f...43f2
02/20/202611:06:21 AMbuy$2.03$0.70812.030.70812.04
0x821...a4D2
0x43...74e4
02/20/202610:34:05 AMbuy$0.4586$0.70810.45860.70810.4618
0x73e...0200
0x82...26d0
02/20/20269:27:51 AMbuy$2.47$0.70812.470.70812.49
0x821...a4D2
0xa5...9c5c
02/20/20269:08:35 AMbuy$1.61$0.70811.610.70811.62
0xd97...7e84
0xd7...3828
02/20/20267:27:37 AMbuy$2.73$0.70812.730.70812.75
0x821...a4D2
0x64...d78c
02/20/20265:14:01 AMbuy$2.1$0.70812.10.70812.12
0x821...a4D2
0xd6...6645
02/20/20264:35:17 AMbuy$81.9$0.708181.90.708182.47
0x2E8...3bb5
0x19...59f2
02/20/20264:22:47 AMsell$8,446.68$0.7088,446.680.7088,552.43
0x481...4F72
0x85...b7d0
02/20/20263:28:55 AMbuy$3.05$0.71753.050.71753.07
0x821...a4D2
0x9b...2d71
02/20/20262:52:41 AMbuy$0.25$0.71750.250.71750.2514
0xB01...9C2E
0xe1...2693
02/20/20262:47:37 AMbuy$0.0225$0.71750.02250.71750.02263
0x2bc...0Bf9
0x19...da31
02/20/20262:43:45 AMbuy$0.0225$0.71750.02250.71750.02263
0x8cd...ACa7
0xf0...f00d
02/20/20262:39:17 AMbuy$0.015$0.71750.0150.71750.01508
0x6c9...E99F
0xc8...6553
02/20/20262:38:35 AMbuy$0.01327$0.71750.013270.71750.01335
0x6c9...E99F
0x13...e243
02/20/202612:56:51 AMbuy$1.82$0.71751.820.71751.83
0x821...a4D2
0x5c...e83a
02/19/202611:26:03 PMbuy$0.728$0.71750.7280.71750.7323
0xD15...1155
0xb0...4fcd
02/19/202611:26:03 PMsell$98.71$0.717598.710.717599.89
0xD15...1155
0xb0...4fcd
02/19/202611:26:03 PMsell$184.01$0.7175184.010.7175186.21
0xD15...1155
0xb0...4fcd
02/19/202610:50:37 PMsell$18,335.98$0.717818,335.980.717818,535.12
0x1ae...14f2
0xc1...6ddc