WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8633
Presyo
0.8633 USDC
TVL
$2.13M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
131
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.23M
Pinagsama USDC:
$1.06M

MAI/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.8633. Ang presyo ng MAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $130.77. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $11,146,437.03. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,127,816.53. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,127,816.53.

Ang kabuuang transaksyon ng MAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $130.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8633, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8633 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20263:09:27 AMbuy$0.02441$0.86330.024410.86330.02436
0xC0F...145C
0xa6...2c8d
08/21/20267:46:33 PMbuy$7.17$0.86337.170.86337.15
0x821...a4D2
0x48...f578
08/21/20263:30:33 PMbuy$17.97$0.863317.970.863317.93
0xE2D...733C
0xdd...d156
08/21/202612:01:25 PMbuy$95.48$0.863395.480.863395.27
0x2E8...3bb5
0xb7...e861
08/21/202611:58:43 AMbuy$8.59$0.86328.590.86328.57
0x821...a4D2
0x80...7886
08/21/20269:24:17 AMsell$1.51$0.86321.510.86321.51
0x1fD...8E5C
0x11...e5ee
08/21/20262:54:01 AMbuy$7.88$0.86327.880.86327.86
0x821...a4D2
0xc6...147b
08/21/20262:04:01 AMsell$1.19$0.86311.190.86311.19
0xEE6...7a29
0xf6...601d
08/20/20268:23:29 PMsell$13,433.89$0.863113,433.890.863113,482.7
0x5A7...51a9
0x99...df35
08/20/20266:34:37 PMbuy$9.6$0.88379.60.88379.57
0x821...a4D2
0x7f...079b
08/20/20265:43:17 PMbuy$0.7156$0.88370.71560.88370.7138
0x91a...1A48
0x58...88bf
08/20/20265:20:43 PMbuy$63.08$0.883763.080.883762.92
0xE2D...733C
0x9a...eb1e
08/20/20263:50:39 PMbuy$0.6954$0.88360.69540.88360.6937
0x91a...1A48
0xcf...c6cc
08/20/202611:43:33 AMbuy$11.9$0.883611.90.883611.87
0x052...b8C3
0x9d...e1df
08/20/202611:41:27 AMbuy$4.75$0.88364.750.88364.74
0x052...b8C3
0x0e...a377
08/20/20268:39:33 AMbuy$2.49$0.88352.490.88352.48
0x91a...1A48
0xfb...8c1f
08/20/20268:14:41 AMbuy$1.42$0.88351.420.88351.41
0x91a...1A48
0x3c...1190
08/20/20268:13:57 AMbuy$1.56$0.88351.560.88351.56
0x91a...1A48
0x63...2298
08/20/20268:05:29 AMbuy$7.88$0.88357.880.88357.86
0x821...a4D2
0x74...94a2
08/20/20265:01:41 AMbuy$19.15$0.883519.150.883519.1
0x8e8...5A15
0xc4...ebc6