WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.6693
Presyo
0.6693 USDC
TVL
$1.71M
MKT CAP
$8.6M
5m
0%
1h
-0.28%
4h
-0.27%
24h
-17.15%
Ibahagi
TXNS
42
Mga Bumili
36
Mga Nagbenta
6
Dami
101K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.28M
Pinagsama USDC:
$854,036.63

MAI/USDC price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.6693. Ang presyo ng MAI ay pababa -17.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $100,652.78. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $8,640,777.46. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $1,708,073.27. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $1,708,073.27.

Ang kabuuang transaksyon ng MAI/USDC ay 42 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $100,652.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.6693, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.6693 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20261:16:23 PMbuy$1.86$0.66931.860.66931.88
0xdcA...0050
0x2a...2dde
10/21/20261:15:57 PMsell$1,472.66$0.66931,472.660.66931,500
0x64d...4e1A
0x74...8255
10/21/20261:15:23 PMbuy$0.599$0.67120.5990.67120.6064
0x7Ac...5C17
0x89...af48
10/21/20261:06:45 PMbuy$13.2$0.671213.20.671213.37
0x0AC...23d9
0xd7...0bc1
10/21/20261:06:41 PMbuy$10.09$0.671210.090.671210.21
0x169...8DC4
0x9c...1cb3
10/21/20261:06:35 PMbuy$9.1$0.67129.10.67129.21
0x084...8841
0xc9...4f58
10/21/20261:04:55 PMbuy$7.34$0.67127.340.67127.43
0xcB0...20C3
0xf3...9e49
10/21/20261:04:41 PMbuy$10.67$0.671210.670.671210.8
0xBfb...2dE8
0x37...0aba
10/21/20261:04:19 PMbuy$2.07$0.67112.070.67112.09
0x1C8...0eDa
0xfa...0e99
10/21/20261:01:13 PMbuy$10.02$0.671110.020.671110.14
0xC01...B55b
0x57...bc46
10/21/202612:33:23 PMbuy$0.1$0.67110.10.67110.1012
0x4b5...2226
0x33...d666
10/21/202612:15:11 PMbuy$3.01$0.67113.010.67113.05
0xB20...7C31
0xef...423d
10/21/202611:52:37 AMbuy$1.97$0.67111.970.67112
0x6D7...7475
0xfa...01fe
10/21/202611:52:35 AMbuy$8.31$0.67118.310.67118.41
0xD26...350c
0xfe...1454
10/21/202611:28:07 AMbuy$2.08$0.67112.080.67112.1
0x1C8...0eDa
0x0e...3b1a
10/21/202611:25:15 AMbuy$6.92$0.67116.920.67117.01
0x1C8...0eDa
0x16...b19d
10/21/20268:49:59 AMbuy$10$0.6711100.671110.12
0x85F...42E4
0x0c...0d55
10/21/20267:52:39 AMbuy$6.81$0.67116.810.67116.9
0x084...8841
0xbd...dc8b
10/21/20267:33:03 AMbuy$7.01$0.67117.010.67117.09
0x739...58B0
0x18...569f
10/21/20267:29:47 AMbuy$7.97$0.67117.970.67118.07
0x46d...D6F2
0x17...f406