WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8016
Presyo
0.8016 USDC
TVL
$2.48M
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.01%
24h
-0.13%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.54M
Pinagsama USDC:
$1.24M

MAI/USDC price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.8016. Ang presyo ng MAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,898.71. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $10,349,136.61. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,476,826.07. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,476,826.07.

Ang kabuuang transaksyon ng MAI/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $2,898.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8016, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8016 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20262:10:35 AMsell$1.21$0.80161.210.80161.21
0xEDD...8649
0x84...dc43
06/02/202612:24:35 AMbuy$79.05$0.801679.050.801679.03
0x2E8...3bb5
0xb5...3e8b
06/02/202612:13:23 AMbuy$7.28$0.80157.280.80157.28
0x821...a4D2
0xbf...c08f
06/01/20267:39:51 PMbuy$9.15$0.80159.150.80159.15
0x821...a4D2
0x38...46ce
06/01/20264:36:03 PMbuy$134.86$0.8015134.860.8015134.82
0x501...4d4C
0xda...d8b0
06/01/20263:38:19 PMsell$1,579.77$0.80131,579.770.80131,588.71
0x6BC...E75B
0xf2...383b
06/01/20262:17:27 PMsell$1.57$0.80321.570.80321.58
0x6d8...3E19
0xd4...4313
06/01/20261:57:09 PMbuy$9.59$0.80329.590.80329.59
0x821...a4D2
0x9e...c3b0
06/01/20261:33:07 PMbuy$69.93$0.803269.930.803269.9
0x501...4d4C
0xdf...cdbc
06/01/20261:16:09 PMbuy$400$0.80314000.8031399.84
0x86c...c828
0xf8...889d
06/01/20261:10:23 PMbuy$51.2$0.802651.20.802651.18
0x86c...c828
0x84...f8c0
06/01/20261:10:23 PMbuy$555.04$0.8026555.040.8026554.84
0x86c...c828
0x84...f8c0
05/28/20264:55:29 PMsell$1,338.64$0.79831,338.640.79831,346.36
0x6c8...4dEf
0xce...6bc0
05/28/20264:55:29 PMsell$870.05$0.7983870.050.7983875.11
0x6c8...4dEf
0xce...6bc0
05/28/20264:55:29 PMbuy$7.41$0.79837.410.79837.41
0x6c8...4dEf
0xce...6bc0
05/28/20264:00:25 PMbuy$0.000198$0.80080.0001980.80080.0001985
0xF15...69A7
0xc6...eb37
05/28/20264:00:25 PMbuy$0.000198$0.80080.0001980.80080.0001985
0xF15...69A7
0xc6...eb37
05/28/20263:21:29 PMsell$0.4326$0.80080.43260.80080.4351
0xB0b...cd13
0x15...ed86
05/28/20262:48:25 PMbuy$47.78$0.800847.780.800847.76
0x437...3c3C
0xd2...7c5e
05/28/20261:40:53 PMsell$1.01$0.80081.010.80081.02
0x17D...bea2
0x42...a9f1