WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.7282
Presyo
0.7282 USDC
TVL
$1.46M
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.37%
24h
0.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
56K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1M
Pinagsama USDC:
$729,009.95

MAI/USDC price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.7282. Ang presyo ng MAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56,426.40. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $9,401,669.62. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $1,458,019.92. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $1,458,019.92.

Ang kabuuang transaksyon ng MAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $56,426.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.7282, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.7282 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20263:24:44 AMbuy$11,487.32$0.728211,487.320.728211,554.3
0x739...77F7
0xc6...3ebe
11/11/20262:07:07 AMsell$9,881.04$0.70869,881.040.708610,000
0x3f5...3123
0x20...8cf1
11/11/202612:08:53 AMsell$0.1444$0.72550.14440.72550.146
0xbdB...15B2
0x3e...7a97
11/10/202611:39:43 PMbuy$10,000$0.725510,0000.725510,059.84
0xF4d...2E38
0x4c...7605
11/10/20267:21:05 PMsell$9,880.87$0.70849,880.870.708410,000
0x3f5...3123
0xfe...8144
11/10/20262:45:38 PMbuy$15,177$0.725315,1770.725315,275.9
0xaF0...BBfC
0x93...18e1
11/09/20269:34:16 PMsell$6,599.19$0.69966,599.190.69966,688
0x3f5...3123
0x04...bb57
11/09/20266:01:24 PMsell$920.38$0.7104920.380.7104932.07
0x201...f769
0x76...ec7f
11/09/20265:40:46 PMbuy$4,176$0.71194,1760.71194,205.03
0x020...39Bd
0x75...d040
11/09/20268:20:15 AMsell$3.51$0.70513.510.70513.56
0x36a...211d
0x1e...483e
11/09/20268:20:15 AMsell$4.91$0.70514.910.70514.98
0xF0A...302E
0xf0...8e77
11/09/20268:17:53 AMsell$6.65$0.70516.650.70516.73
0x36a...211d
0x05...4545
11/09/20267:55:24 AMbuy$1,045$0.70511,0450.70511,052.8
0x020...39Bd
0x3b...ba49
11/09/20263:57:58 AMbuy$3,000$0.70343,0000.70343,023.66
0x53A...f97d
0x87...ae07
11/08/20267:25:34 PMsell$0.4012$0.69850.40120.69850.4069
0xC4D...7C9F
0xe8...05f8
11/08/20263:06:57 PMsell$6,598.33$0.69856,598.330.69856,688
0x3f5...3123
0x40...ad13
11/08/20261:20:28 PMsell$2,332.77$0.70932,332.770.70932,362.37
0xF9D...5101
0x46...c2b5
11/08/202612:13:13 PMbuy$10,000$0.713210,0000.713210,073.87
0xaF0...BBfC
0xe0...33b8
11/08/202612:13:13 PMsell$2.76$0.71322.760.71322.8
0x81E...F5F6
0x24...fade
11/08/20266:49:19 AMsell$0.6223$0.69690.62230.69690.6313
0xF65...17CF
0x3d...ac1c