WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8083
Presyo
0.8083 USDC
TVL
$2.35M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.63%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.46M
Pinagsama USDC:
$1.18M

MAI/USDC price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.8083. Ang presyo ng MAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,143.28. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $10,435,989.10. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,352,486.80. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,352,486.80.

Ang kabuuang transaksyon ng MAI/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $5,143.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8083, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8083 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20265:17:41 AMbuy$446$0.80834460.8083445.72
0xA2e...40ac
0xa1...dbea
06/22/20264:50:09 AMsell$0.9276$0.80780.92760.80780.9326
0x0a2...eF12
0xa4...763e
06/22/20262:59:31 AMsell$0.7396$0.80780.73960.80780.7436
0x6d8...3E19
0x79...a3cb
06/22/20262:13:39 AMsell$4,532.96$0.80784,532.960.80784,557.02
0x79D...a657
0xd6...fdb7
06/22/20261:23:19 AMbuy$9.75$0.81349.750.81349.74
0x821...a4D2
0x60...4519
06/21/202610:31:47 PMsell$1.33$0.81341.330.81341.33
0x17D...bea2
0x5c...a292
06/21/20266:37:01 PMbuy$64.43$0.813464.430.813464.38
0x2E8...3bb5
0x47...54d8
06/21/20266:34:03 PMbuy$9.37$0.81339.370.81339.36
0x821...a4D2
0x77...00bc
06/21/20262:36:47 PMsell$0.812$0.81330.8120.81330.8162
0x3E9...5B59
0x35...99ea
06/21/202612:09:33 PMbuy$11.77$0.813311.770.813311.76
0x821...a4D2
0x2a...59d9
06/21/20268:21:59 AMbuy$65.02$0.813365.020.813364.97
0x2E8...3bb5
0xa8...939d
06/21/20268:06:21 AMsell$0.1317$0.81320.13170.81320.1324
0xa67...3FBb
0x01...e0fb
06/21/20264:16:23 AMbuy$9.37$0.81329.370.81329.36
0x821...a4D2
0xda...d266
06/20/202610:02:17 PMbuy$11.73$0.813211.730.813211.72
0x821...a4D2
0x7e...66d6
06/20/202610:01:47 PMbuy$2,761.92$0.81322,761.920.81322,759.85
0xb04...D418
0x92...b7ee
06/20/202610:01:47 PMbuy$19.89$0.813219.890.813219.87
0xb04...D418
0x92...b7ee
06/20/20266:57:41 PMbuy$0.1624$0.80970.16240.80970.1623
0xe5f...3Dc4
0xe2...2b4c
06/20/20266:57:41 PMbuy$480.85$0.8097480.850.8097480.53
0xe5f...3Dc4
0xe2...2b4c
06/20/20266:56:09 PMbuy$395.31$0.8091395.310.8091395.06
0xe5f...3Dc4
0xa9...f017
06/20/20266:56:09 PMbuy$19.51$0.809119.510.809119.49
0xe5f...3Dc4
0xa9...f017