WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.762
Presyo
0.762 USDC
TVL
$2.38M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.17%
24h
1.16%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
33K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.56M
Pinagsama USDC:
$1.19M

MAI/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.762. Ang presyo ng MAI ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $33,442.91. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $9,838,365.49. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,375,436.05. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,375,436.05.

Ang kabuuang transaksyon ng MAI/USDC ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $33,442.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.762, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.762 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:21:17 PMsell$0.9761$0.7620.97610.7620.9839
0x351...d5bF
0xfd...3b0a
04/21/20264:14:59 PMbuy$2.02$0.7622.020.7622.02
0x821...a4D2
0x4f...e713
04/21/20262:30:31 PMbuy$2.3$0.7622.30.7622.3
0x821...a4D2
0xfb...dc05
04/21/20261:26:35 PMsell$581.91$0.762581.910.762586.53
0xBf2...d1F0
0xab...1615
04/21/20261:25:59 PMsell$572.37$0.7633572.370.7633576.89
0x647...f823
0x9c...7a44
04/21/20261:25:33 PMsell$573.95$0.7633573.950.7633578.45
0x2C6...6D32
0x89...1202
04/21/20261:01:33 PMsell$541.97$0.764541.970.764546.2
0xF13...64Df
0x59...d769
04/21/20261:00:59 PMsell$574.13$0.7646574.130.7646578.58
0x5D3...4354
0x80...5708
04/21/20261:00:07 PMsell$575.22$0.7652575.220.7652579.65
0xCB6...f1CC
0xcc...1f07
04/21/202612:59:11 PMbuy$327.34$0.7659327.340.7659327.89
0xF13...64Df
0x0b...74e6
04/21/202612:48:17 PMsell$1.15$0.76551.150.76551.16
0x17D...bea2
0x08...b6f8
04/21/202612:43:41 PMsell$587.55$0.7655587.550.7655592.07
0xd4C...C411
0x8b...0fa0
04/21/202612:42:17 PMsell$518.3$0.7662518.30.7662522.26
0x702...306D
0xa4...2e02
04/21/202612:37:11 PMsell$553.27$0.7668553.270.7668557.48
0x655...111c
0x73...949f
04/21/202612:35:03 PMsell$233.49$0.7677233.490.7677235.26
0x3a9...7379
0xed...d97f
04/21/202612:34:53 PMsell$578.83$0.7677578.830.7677583.2
0xD32...f6fd
0x8e...f22f
04/21/202612:33:13 PMbuy$2.51$0.76832.510.76832.52
0x821...a4D2
0x3e...c41b
04/21/202612:25:51 PMsell$619.32$0.7683619.320.7683623.96
0x5eB...6359
0x8b...9cab
04/21/202612:17:17 PMsell$599.3$0.769599.30.769603.77
0x243...AA4C
0x12...6cac
04/21/202612:00:03 PMbuy$0.000251$0.76970.0002510.76970.0002521
0xF15...69A7
0x61...3904