WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8104
Presyo
0.8104 USDC
TVL
$2.66M
MKT CAP
$10.5M
5m
0%
1h
-0.00%
4h
0.00%
24h
-0.17%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x2a1463CeBE85315224c536AfD389b381B43F3206
MAI:
0xbf1aeA8670D2528E08334083616dD9C5F3B087aE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAI:
1.64M
Pinagsama USDC:
$1.33M

MAI/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng MAI token sa DEX Aerodrome ay $0.8104. Ang presyo ng MAI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,521.26. Ang kontrata ng MAI token ay 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE na may market cap na $10,462,515.09. Ang kontrata ng liquidity pool ay 0x2a1463CeBE85315224c536AfD389b381B43F3206 na may kabuuang halaga na naka-lock (TVL) na $2,663,919.90. Ang MAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x2a1463CeBE85315224c536AfD389b381B43F3206 ay $2,663,919.90.

Ang kabuuang transaksyon ng MAI/USDC ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $1,521.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8104, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8104 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202612:34:25 PMsell$0.2536$0.81040.25360.81040.2549
0xda1...07af
0x9e...ffb8
04/02/202612:00:03 PMbuy$0.000237$0.81040.0002370.81040.0002375
0xF15...69A7
0x90...871a
04/02/202612:00:03 PMbuy$0.000237$0.81040.0002370.81040.0002375
0xF15...69A7
0x90...871a
04/02/202611:40:57 AMsell$1.07$0.81041.070.81041.08
0xB0b...cd13
0x3d...3852
04/02/202611:36:35 AMbuy$3.12$0.81043.120.81043.11
0x821...a4D2
0x97...7cce
04/02/20269:25:25 AMbuy$2.53$0.81042.530.81042.53
0x821...a4D2
0xd6...6313
04/02/20268:02:35 AMsell$362.23$0.8104362.230.8104364.15
0xEf1...D93a
0xe6...6e76
04/02/20267:39:23 AMbuy$1.92$0.81081.920.81081.91
0x821...a4D2
0xa3...789a
04/02/20266:46:31 AMsell$31.65$0.810831.650.810831.81
0x895...4243
0xc2...68c2
04/02/20266:22:17 AMsell$8.83$0.81088.830.81088.88
0x6A6...d881
0xb2...ae58
04/02/20266:19:03 AMbuy$2.93$0.81082.930.81082.93
0x821...a4D2
0x3a...c83f
04/02/20265:46:57 AMsell$0.001391$0.81080.0013910.81080.001398
0xEf1...D93a
0xa4...f287
04/02/20265:21:29 AMsell$0.1516$0.81080.15160.81080.1524
0xe6C...bB86
0x1f...935e
04/02/20264:16:11 AMbuy$1.7$0.81081.70.81081.7
0x821...a4D2
0x3c...d8a4
04/02/20264:14:45 AMsell$262.82$0.8108262.820.8108264.21
0xEf1...D93a
0x66...92bf
04/02/20264:02:47 AMsell$0.3157$0.81110.31570.81110.3173
0x404...5E21
0x6f...de75
04/02/20263:04:45 AMbuy$2.36$0.81112.360.81112.36
0x821...a4D2
0x55...7e4a
04/02/20263:00:03 AMbuy$0.000203$0.81110.0002030.81110.0002034
0xF15...69A7
0x2e...45cf
04/02/20263:00:03 AMbuy$0.000203$0.81110.0002030.81110.0002034
0xF15...69A7
0x2e...45cf
04/02/20262:51:51 AMsell$26.19$0.811126.190.811126.33
0x2DD...eF55
0x0e...1d3e