WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.01247
Presyo
0.054742 WETH
TVL
$17,797.49
MKT CAP
$12.5M
5m
0.32%
1h
-0.21%
4h
-4.10%
24h
-4.47%
Ibahagi
TXNS
96
Mga Bumili
36
Mga Nagbenta
60
Dami
4K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.12M
Pinagsama WETH:
$1.46

LUNA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.01247. Ang presyo ng LUNA ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,988.65. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $12,452,399.41. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $17,797.50. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $17,797.50.

Ang kabuuang transaksyon ng LUNA/WETH ay 96 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $3,988.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000004742, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01247 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:45:19 AMbuy$91.48$0.012470.034790.0547427,335.99
0xF40...8648
0xb0...9e9e
01/31/20268:42:27 AMbuy$42.55$0.012430.016190.0547323,422.79
0xC9A...f9De
0xe6...2097
01/31/20268:38:25 AMbuy$122.17$0.012450.046290.0547199,809.25
0x935...94Eb
0xe0...487c
01/31/20268:36:17 AMbuy$10.57$0.012420.004010.054709851.57
0xBb9...60cA
0x80...bfec
01/31/20268:28:15 AMsell$56.12$0.012360.021080.0546474,537.5
0x58B...015b
0xe4...6037
01/31/20268:26:01 AMsell$71.03$0.012410.026640.0546565,721.47
0x412...7C48
0xa2...9859
01/31/20268:18:11 AMsell$56.23$0.012420.021120.0546664,526.82
0xd9D...267A
0x44...1b54
01/31/20268:17:33 AMsell$51.75$0.01240.01950.0546744,172.33
0x741...0bA7
0x1b...883e
01/31/20268:17:09 AMbuy$27.32$0.012610.010270.0547422,166.2
0x73F...6500
0x87...cf99
01/31/20268:15:23 AMbuy$40.82$0.012610.015330.0547373,235.93
0xd7F...B52d
0xd5...14e6
01/31/20267:57:49 AMsell$103.71$0.012490.03880.0546768,298.14
0x2fe...68FF
0x77...e547
01/31/20267:57:31 AMsell$3.75$0.012520.0014060.054684300.14
0xd1F...B849
0xfc...d807
01/31/20267:57:25 AMsell$19.77$0.012520.0073970.0546861,578.57
0x27C...FDFf
0xc9...2997
01/31/20267:35:19 AMsell$59.26$0.012560.022130.0546924,717.87
0x9b5...a0e4
0x1e...5790
01/31/20267:32:49 AMsell$0.1106$0.012610.000041210.0546968.77
0x279...D06f
0x2b...31e2
01/31/20267:21:07 AMsell$76.54$0.012640.02850.0547076,054.67
0xc01...A60D
0x3d...24a7
01/31/20267:12:33 AMsell$66.85$0.012680.024860.0547185,270.46
0xAB9...6aDE
0xa2...d3f2
01/31/20267:10:17 AMsell$71.18$0.012690.02650.0547285,605.03
0xF40...8648
0x78...bc1d
01/31/20267:05:11 AMsell$35.19$0.012720.01310.0547352,766.69
0x450...07F9
0x23...531e
01/31/20266:40:43 AMsell$59.16$0.012710.022060.0547414,652.66
0xE2f...8e90
0xd9...466f