WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.007105
Presyo
0.053133 WETH
TVL
$5,713.44
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-1.22%
24h
3.77%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
313
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.34M
Pinagsama WETH:
$1.25

LUNA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.007105. Ang presyo ng LUNA ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $312.67. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $7,094,957.76. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $5,713.44. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $5,713.44.

Ang kabuuang transaksyon ng LUNA/WETH ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $312.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000003133, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.007105 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:19:29 AMsell$0.02348$0.0071050.000010350.0531333.3
0x698...0333
0xfa...0914
03/16/20268:07:29 AMbuy$10.66$0.007170.0047230.0531751,487.4
0x61b...22AD
0x48...8569
03/16/20267:53:51 AMsell$0.02094$0.0070320.059320.0531292.97
0x698...0333
0x0f...9a48
03/16/20267:30:39 AMbuy$0.009982$0.007190.0544050.0531731.38
0x048...cEF5
0x70...5402
03/16/20267:08:31 AMbuy$0.3978$0.0071930.00017540.05317355.29
0x159...fD28
0x39...2be5
03/16/20265:59:05 AMbuy$0.5034$0.0072480.00022040.05317369.45
0x609...f2a1
0x79...e865
03/16/20265:59:05 AMsell$73.31$0.0071810.032090.05314410,207.75
0xDD9...be28
0xc1...00af
03/16/20265:26:57 AMsell$23.78$0.0071830.010470.0531643,311.8
0xD46...8fAb
0x2e...93c9
03/16/20264:43:05 AMsell$10.04$0.0071840.0044330.0531711,397.98
0x398...931d
0x8a...13f6
03/16/20264:34:25 AMsell$15.73$0.0071690.0069730.0531762,195.22
0x681...12a8
0xd9...ff6d
03/16/20264:34:03 AMsell$11.02$0.0071780.0048860.0531821,535.52
0x10a...5447
0xdf...1223
03/16/20263:50:03 AMsell$44.42$0.0071330.019890.0531946,227.04
0x457...E2B9
0x46...302e
03/16/20263:49:01 AMbuy$0.562$0.0072510.00025180.05324977.5
0x159...fD28
0xa3...57a4
03/16/20263:48:05 AMsell$13.35$0.0071680.0059750.0532061,863.59
0x8A2...4ae2
0x6a...5120
03/16/20263:45:27 AMsell$0.1008$0.0071950.000044990.05320914.02
0x773...0368
0xac...aa61
03/16/20263:34:33 AMsell$11.79$0.0072030.005260.0532121,637.71
0x000...0e61
0x2a...e5b9
03/16/20263:31:07 AMsell$4.63$0.0071670.002080.053215646.93
0x02B...AE74
0x26...3fc7
03/16/20262:21:19 AMsell$0.01345$0.0070070.0561760.0532161.92
0xC4e...51AA
0xf7...4884
03/16/20261:05:05 AMbuy$0.3682$0.0070730.00016980.05326152.06
0xdc9...904a
0x4c...a002
03/16/202612:20:29 AMbuy$1.56$0.0070880.00071940.053261220.58
0x192...D4fB
0x6b...24f4