WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.01899
Presyo
0.056148 WETH
TVL
$32,960.93
MKT CAP
$19M
5m
0.11%
1h
2.03%
4h
1.68%
24h
-2.31%
Ibahagi
TXNS
343
Mga Bumili
171
Mga Nagbenta
172
Dami
30K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.03M
Pinagsama WETH:
$4.31

LUNA/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.01899. Ang presyo ng LUNA ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $30,210.50. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $18,970,313.45. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $32,960.93. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $32,960.93.

Ang kabuuang transaksyon ng LUNA/WETH ay 343 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 172 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $30,210.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000006148, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01899 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:52:17 PMbuy$132.8$0.018990.042970.0561486,989.93
0xDFB...f2aa
0x6a...4693
01/10/20267:46:55 PMbuy$293.25$0.018970.09490.05614115,451.73
0x0a6...06B4
0x18...fa85
01/10/20267:43:07 PMbuy$0.1771$0.018960.000057330.0561379.34
0xe5D...26E6
0x44...5d22
01/10/20267:42:35 PMbuy$0.1785$0.018960.000057760.0561379.41
0xe5D...26E6
0x25...02ec
01/10/20267:38:49 PMbuy$408.9$0.018940.13230.05613121,585.24
0xC5c...A667
0x99...7bfe
01/10/20267:27:39 PMbuy$58.74$0.018910.019020.0561233,106.65
0x075...403f
0x44...cf42
01/10/20267:25:27 PMbuy$474.57$0.018880.15360.05611525,129.49
0xDd0...a322
0xb5...f500
01/10/20267:25:13 PMbuy$106.26$0.018850.034410.0561065,635.07
0x93d...E5fB
0xd8...ca5a
01/10/20267:12:35 PMsell$645.69$0.018620.2090.05602934,676.71
0xDFB...f2aa
0x8e...5c61
01/10/20267:12:23 PMsell$241.29$0.018660.078130.05604312,929.73
0xC7f...34Fc
0x7a...25a5
01/10/20266:22:19 PMsell$47.92$0.018690.01550.0560472,563.87
0xCB3...3F5F
0x27...db19
01/10/20266:21:23 PMsell$104.69$0.01870.033870.056055,598.08
0x20c...17bF
0x14...ad69
01/10/20266:21:25 PMsell$26.79$0.018690.0086680.0560481,433.13
0x8E8...984f
0x1f...d849
01/10/20266:17:01 PMsell$22.8$0.018690.0073850.0560521,220.1
0x955...D86E
0x62...e69d
01/10/20266:15:49 PMsell$34.7$0.018690.011240.0560531,856.77
0x753...09e6
0xd0...8e18
01/10/20266:12:45 PMsell$1.91$0.018710.00061940.056054102.31
0x311...4a81
0x7e...7950
01/10/20266:11:57 PMsell$6.11$0.018710.0019780.056054326.71
0x389...Eae4
0xba...e98e
01/10/20266:11:41 PMsell$70.64$0.018710.022850.0560553,774.82
0xDf3...2F32
0x0b...2df5
01/10/20266:11:23 PMsell$85.13$0.018720.027540.0560574,547.27
0x3bA...7a15
0xc1...0510
01/10/20266:10:33 PMsell$154.12$0.018730.049860.0560618,226.68
0xDB9...d6A1
0xfc...c8a1