WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.004607
Presyo
0.052443 WETH
TVL
$5,968.78
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.92%
24h
6.30%
Ibahagi
TXNS
123
Mga Bumili
75
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
951,144.44
Pinagsama WETH:
$0.8411

LUNA/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.004607. Ang presyo ng LUNA ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,131.36. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,600,719.21. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $5,968.79. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $5,968.79.

Ang kabuuang transaksyon ng LUNA/WETH ay 123 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $1,131.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000002443, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004607 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:36:07 AMsell$4.31$0.0046070.0022890.052443937.05
0x2Be...0E57
0x5f...fdf8
08/13/20269:30:17 AMsell$5.62$0.0046110.0029850.0524471,219.93
0x3Be...cAAF
0xaf...2b0d
08/13/20269:30:13 AMsell$6.49$0.0046210.0034480.0524521,406.02
0x91a...1A48
0x2f...caeb
08/13/20269:29:29 AMsell$5.27$0.004630.0027980.0524571,138.65
0x91a...1A48
0xea...452f
08/13/20269:29:21 AMsell$10.26$0.0046420.0054460.0524632,210.66
0x3Be...cAAF
0xfc...896e
08/13/20269:28:03 AMsell$6.12$0.0046560.0032480.052471,314.89
0x91a...1A48
0x22...bd4a
08/13/20269:27:07 AMsell$7.55$0.0046670.0040050.0524761,617.65
0xBc7...0130
0x2e...32bf
08/13/20269:27:07 AMsell$10.83$0.0046820.0057490.0524842,314.73
0x666...c5BA
0x45...8cc3
08/13/20269:23:15 AMsell$4.91$0.0046930.002610.052491,048.01
0x2e2...6D30
0xd3...6581
08/13/20266:21:43 AMsell$11.52$0.0047240.0060840.0524942,439.24
0x3Be...cAAF
0xe5...110d
08/13/20266:21:41 AMsell$5.45$0.0047290.0028770.0524971,152.5
0xb00...5c31
0x18...52c7
08/13/20266:21:35 AMsell$18.04$0.0047350.009530.05253,811.25
0x666...87cb
0xed...30d2
08/13/20266:12:39 AMsell$8.2$0.0047380.0043360.0525041,731.38
0x31f...F189
0xcd...7244
08/13/20266:08:11 AMsell$8.07$0.0047430.0042690.0525071,702.81
0x133...eDbe
0x80...6211
08/13/20266:05:41 AMsell$8.72$0.0047460.0046120.0525091,837.85
0xEe1...f21C
0x14...ab5a
08/13/20263:08:51 AMsell$0.01625$0.0047280.0586330.052513.43
0xbFB...513e
0xc4...e697
08/13/20262:53:39 AMbuy$14.53$0.0047770.0077380.0525443,041.71
0x2B4...3F5b
0x22...9c77
08/13/20262:50:11 AMbuy$9.83$0.0047670.0052420.052542,063.61
0x3Be...cAAF
0xbe...4b61
08/13/20262:49:17 AMbuy$11.96$0.004760.0063770.0525372,513.64
0x91a...1A48
0x90...d43d
08/13/20262:48:05 AMbuy$11.48$0.0047530.0061180.0525332,415.2
0x3Be...cAAF
0x93...8bfc