WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0123
Presyo
0.053666 WETH
TVL
$21,502.82
MKT CAP
$12.3M
5m
-0.84%
1h
-1.65%
4h
3.25%
24h
1.65%
Ibahagi
TXNS
205
Mga Bumili
107
Mga Nagbenta
98
Dami
6K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.08M
Pinagsama WETH:
$2.45

LUNA/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.0123. Ang presyo ng LUNA ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $5,502.44. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $12,284,376.39. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $21,502.83. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $21,502.83.

Ang kabuuang transaksyon ng LUNA/WETH ay 205 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $5,502.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000003666, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0123 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:25:55 PMsell$23.14$0.01230.0068980.0536661,881.55
0xA2F...aaaa
0x8b...984c
11/05/20253:25:17 PMsell$39.37$0.012350.011710.0536743,187.07
0xA37...1698
0xb5...5fc7
11/05/20253:24:59 PMsell$21.41$0.012370.0063680.0536821,729.69
0x679...1111
0xee...95c2
11/05/20253:19:41 PMsell$49.95$0.01240.014860.0536914,026.47
0x666...B157
0xc5...69a3
11/05/20253:14:57 PMbuy$3.54$0.012560.0010580.053749282.39
0x988...34Ce
0x34...fc1a
11/05/20253:01:37 PMsell$17$0.012350.0050890.0536981,375.98
0x7D5...C49A
0x05...732c
11/05/20252:52:59 PMbuy$34.23$0.012570.01020.0537482,721.92
0xC03...BeEE
0xc2...112a
11/05/20252:30:49 PMbuy$40.97$0.01250.012240.0537393,276.04
0x051...6666
0x2b...01bf
11/05/20252:23:29 PMbuy$40.92$0.012470.012230.0537283,280.06
0xc7D...9999
0xaa...e8f2
11/05/20252:20:49 PMbuy$23.29$0.012460.0069540.053721,869.31
0x051...6666
0x3f...4f0a
11/05/20252:13:21 PMbuy$23.58$0.012420.0070260.0537011,898.26
0xf02...EEEE
0xcc...40e0
11/05/20252:13:25 PMbuy$49.96$0.012450.014880.0537114,011.12
0x666...dfae
0xc9...9dc4
11/05/20252:12:25 PMbuy$43.62$0.01240.012990.0536933,517.56
0x666...f1C7
0xf6...6e05
11/05/20252:12:05 PMbuy$44.17$0.012360.013150.0536823,572.33
0x666...85bF
0x38...401d
11/05/20252:11:39 PMbuy$21.52$0.012330.006410.0536731,744.83
0xceC...2222
0xb5...b5cd
11/05/20252:04:59 PMbuy$53.7$0.012320.015960.0536644,355.78
0x666...87cb
0x67...d0c9
11/05/20252:01:39 PMbuy$42.02$0.012290.012480.0536523,419.13
0x3Ab...d77E
0xa9...91c3
11/05/20252:01:07 PMbuy$37.35$0.012230.011110.0536423,051.68
0xDfE...fa1B
0xb7...3b6e
11/05/20251:59:57 PMbuy$44.61$0.01220.013270.0536313,656.3
0xb4C...500A
0xf3...b5d2
11/05/20251:43:27 PMbuy$20.53$0.012160.0061150.0536231,687.65
0xceC...2222
0x14...9231