WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.004661
Presyo
0.052551 WETH
TVL
$8,440.59
MKT CAP
$4.7M
5m
0%
1h
-1.32%
4h
0.92%
24h
0.84%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
150
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.46M
Pinagsama WETH:
$0.8837

LUNA/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.004661. Ang presyo ng LUNA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $149.90. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,654,533.87. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $8,440.60. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $8,440.60.

Ang kabuuang transaksyon ng LUNA/WETH ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $149.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000002551, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004661 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:37:09 PMsell$6.1$0.0046610.0033440.0525511,310.71
0x69C...B8cE
0x28...7e55
07/14/202612:36:41 PMbuy$6.19$0.0047230.0033910.0525871,310.71
0x69C...B8cE
0x49...76ee
07/14/202610:06:05 AMbuy$0.2789$0.0046210.0001560.05258560.35
0xdc9...904a
0xac...251c
07/14/20269:32:55 AMbuy$0.1931$0.0046190.00010810.05258541.82
0x538...431F
0x49...28ae
07/14/20267:12:35 AMsell$0.01076$0.0045360.056050.0525492.37
0x147...1515
0x08...71b3
07/14/20262:29:45 AMsell$13.66$0.0045340.0076940.0525533,013.54
0x666...d2cE
0xc2...25cf
07/14/20262:08:29 AMsell$6.22$0.0045710.0034820.0525581,361.02
0xd9c...341a
0x4c...9e7b
07/14/20262:04:39 AMsell$6.19$0.004570.0034740.0525621,356.14
0x94f...C985
0x92...a8b8
07/14/20262:00:35 AMsell$6.06$0.004570.0034060.0525651,327.91
0x0C9...d1ee
0x4e...378d
07/14/20261:54:45 AMsell$5.95$0.004580.0033360.0525681,298.95
0xa5A...4f26
0xad...0670
07/14/20261:51:55 AMsell$5.37$0.0045840.0030150.0525711,172.62
0x080...8cF3
0x0f...d1f1
07/14/202612:42:07 AMsell$5.64$0.0045770.0031720.0525741,232.17
0xd9c...341a
0x28...fd92
07/14/202612:04:51 AMsell$6.9$0.0045720.0038910.0525781,509.42
0x36C...6560
0xe2...3266
07/13/202611:20:49 PMbuy$0.1346$0.0046130.000076330.05261629.17
0xd9c...341a
0xa4...a3cf
07/13/20269:58:11 PMbuy$0.1479$0.0046030.000084060.05261632.13
0xd9c...341a
0x26...0bf4
07/13/20269:56:35 PMsell$2.51$0.0045390.0014310.05258554.56
0x394...d1bD
0xc4...b4da
07/13/20269:12:27 PMsell$4.94$0.0045480.0028050.0525821,086.51
0xC00...4485
0xdd...07e8
07/13/20269:12:25 PMsell$4.54$0.0045520.0025810.052585998.5
0x3Be...cAAF
0x2a...c316
07/13/20268:45:33 PMsell$5.29$0.0045690.0029970.0525871,158.47
0x0e6...C7c8
0xfd...2070
07/13/20268:17:41 PMsell$5.56$0.004580.0031470.052591,214.93
0x27e...3E36
0x49...9d97