WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.01365
Presyo
0.052978 WETH
TVL
$31,320.78
MKT CAP
$13.6M
5m
0%
1h
0.31%
4h
-1.23%
24h
8.45%
Ibahagi
TXNS
170
Mga Bumili
65
Mga Nagbenta
105
Dami
4K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.81M
Pinagsama WETH:
$1.44

LUNA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.01365. Ang presyo ng LUNA ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $4,173.29. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $13,636,478.73. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $31,320.78. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $31,320.78.

Ang kabuuang transaksyon ng LUNA/WETH ay 170 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $4,173.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000002978, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01365 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:23:01 PMsell$26.72$0.013650.0058270.0529781,956.88
0x17E...4a88
0x43...f482
09/18/202512:51:23 PMbuy$52.7$0.013810.011510.0530173,816.55
0x64A...3b19
0xa7...6d48
09/18/202512:30:01 PMsell$15$0.013610.0032710.0529681,102.1
0x61c...a3Aa
0x31...0938
09/18/202512:30:01 PMbuy$26.37$0.013810.0057490.0530111,909.2
0xA35...6215
0x64...c575
09/18/202512:14:13 PMsell$13.61$0.013610.0029710.052971,000.13
0x17E...4a88
0xa1...4bc7
09/18/202511:11:29 AMsell$0.5652$0.01360.00012340.05297141.53
0x076...5AB1
0x23...43b0
09/18/202510:35:37 AMsell$13.52$0.013620.0029510.052973992.7
0x61c...a3Aa
0x2d...eb27
09/18/202510:28:37 AMbuy$15.11$0.01380.0033010.0530151,095.03
0x17E...4a88
0xa7...115b
09/18/202510:04:51 AMsell$0.1919$0.013670.000041690.05297114.03
0x751...D3a0
0x0a...fdf7
09/18/20259:46:41 AMbuy$33.72$0.013820.0073440.0530112,439.29
0x61c...a3Aa
0x95...6e13
09/18/20259:39:43 AMbuy$18.1$0.013810.003940.0530061,310.7
0x17E...4a88
0x9f...e521
09/18/20259:30:27 AMbuy$18.3$0.013820.0039760.0530031,323.77
0x586...E725
0x59...1ccb
09/18/20259:30:07 AMbuy$16.83$0.013810.0036560.0531,218.63
0x586...E725
0x3d...5955
09/18/20259:28:23 AMbuy$193.29$0.013730.041980.05298214,074.89
0x3ff...3aE2
0x58...69cb
09/18/20259:28:23 AMsell$225.1$0.013550.048890.05294416,607.7
0x495...eE4f
0xec...f662
09/18/20259:27:39 AMbuy$19.96$0.013820.0043350.0530031,443.71
0x1C4...435E
0x15...fc77
09/18/20259:08:03 AMbuy$14.89$0.013790.0032380.0531,079.35
0x1f8...bb90
0xa9...6253
09/18/20258:43:25 AMbuy$17.89$0.013780.003890.0529971,297.87
0x61c...a3Aa
0x3d...0b85
09/18/20257:54:37 AMbuy$14.88$0.013710.003250.0529941,085.43
0x1f8...bb90
0x12...3829
09/18/20257:48:51 AMbuy$14.89$0.013710.0032490.0529921,085.99
0x1f8...bb90
0xd8...ada8