WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.006594
Presyo
0.052918 WETH
TVL
$4,831.16
MKT CAP
$6.6M
5m
0%
1h
0%
4h
1.67%
24h
1.77%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.36M
Pinagsama WETH:
$1.06

LUNA/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.006594. Ang presyo ng LUNA ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $207.14. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $6,584,587.93. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $4,831.17. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $4,831.17.

Ang kabuuang transaksyon ng LUNA/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $207.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000002918, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006594 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202611:14:09 AMbuy$0.3692$0.0065940.00016340.05291855.98
0x159...fD28
0x76...dc6e
05/15/20269:52:19 AMsell$0.9853$0.0064860.00043720.052878151.91
0x497...A452
0x53...b8e5
05/15/20266:19:09 AMsell$8.63$0.0064840.0038340.052881,330.95
0x508...C3E6
0xc9...e475
05/15/20265:36:31 AMsell$8.98$0.0064740.0040040.0528851,387.9
0x32A...4412
0xfd...639c
05/15/20265:36:29 AMsell$11.17$0.0064890.0049760.052891,721.64
0x97F...B08d
0xbe...4cc5
05/15/20262:12:03 AMbuy$9.21$0.0066610.0040550.0529311,383.36
0xce7...166c
0xca...226f
05/15/20261:27:01 AMbuy$7.88$0.0066990.0034470.0529271,177.52
0x2e2...6D30
0x7b...b1f7
05/15/20261:26:17 AMbuy$7.5$0.0066950.0032750.0529231,120.42
0x295...F29B
0xf8...daa1
05/15/20261:22:25 AMbuy$7.11$0.0066820.0031080.0529191,064.66
0x2A2...f080
0x11...10cf
05/15/20261:19:17 AMbuy$9.86$0.0066810.0043030.0529151,476.08
0x1c6...A5A3
0x23...19c9
05/14/202610:17:19 PMsell$0.7068$0.0065980.00030770.052872107.12
0x021...3924
0x06...025d
05/14/20267:17:13 PMsell$24.1$0.006630.010460.0528783,636.05
0xD3f...2a63
0xf2...8d13
05/14/20267:14:11 PMsell$0.08216$0.0066530.000035620.05288412.34
0xeA5...c897
0x5a...5d1e
05/14/20265:41:45 PMsell$0.3662$0.0066470.00015890.05288455.1
0xf7c...216c
0xe4...8b87
05/14/20263:40:47 PMbuy$8.41$0.0066790.0036850.0529231,260.54
0x064...dD0d
0xb7...e3f1
05/14/20263:02:17 PMbuy$8.28$0.0066760.0036230.0529191,241.18
0x09B...Df73
0xf8...47c7
05/14/20263:01:55 PMbuy$10.23$0.0066680.0044740.0529141,535.03
0x5D6...4F36
0xc8...5719
05/14/20262:43:03 PMbuy$4.68$0.0066090.0020640.052911709.06
0x26A...a1af
0x69...2d88
05/14/20262:36:57 PMbuy$9$0.0065930.0039710.0529071,365.8
0x303...d6f9
0x01...66af
05/14/20262:19:37 PMbuy$10.14$0.0065710.0044830.0529021,544.64
0x01B...2276
0x23...a7a3