WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.005357
Presyo
0.05211 WETH
TVL
$4,151.18
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.21%
24h
-1.81%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
118
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.51M
Pinagsama WETH:
$0.8199

LUNA/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.005357. Ang presyo ng LUNA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $117.77. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,349,146.81. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $4,151.18. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $4,151.18.

Ang kabuuang transaksyon ng LUNA/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $117.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000211, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005357 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202611:47:57 AMsell$10$0.0053570.003940.052111,867.01
0x666...b68C
0xdb...ba77
10/12/202611:41:09 AMsell$10.01$0.0053730.0039390.0521141,862.96
0x666...9cE8
0xaf...579b
10/12/202611:33:45 AMsell$10$0.0053930.0039290.0521181,854.72
0x666...87e8
0x3b...8777
10/12/202611:06:37 AMsell$10$0.0054130.0039210.0521221,847.71
0x666...5154
0x3c...2046
10/12/202610:32:41 AMsell$0.088062$0.0054230.01131580.0521240.051486
0xd96...47D4
0xf8...fbe3
10/12/20266:47:11 AMsell$6.14$0.0054560.0023960.0521291,125.59
0x501...4d4C
0xdd...e73b
10/12/20261:49:03 AMsell$7.93$0.0053990.0031320.0521311,469.5
0x45A...cCCe
0x24...9f0f
10/12/20261:32:47 AMsell$7.53$0.0054180.002970.0521341,391.44
0x5b5...8550
0xbb...0717
10/12/20261:11:03 AMsell$10$0.0054290.0039380.0521381,841.92
0x666...E753
0x0c...5949
10/12/20261:09:29 AMsell$9.99$0.0054460.0039320.0521421,835.73
0x666...ea8e
0xcc...5558
10/11/20264:44:47 PMbuy$7.87$0.005530.0030940.0521731,424.12
0x482...b082
0x9b...f304
10/11/20264:09:17 PMbuy$0.3201$0.0054930.00012650.05217158.27
0x178...F0BC
0xc6...c2fd
10/11/20264:08:41 PMbuy$0.3262$0.0054960.00012880.05217159.35
0x178...F0BC
0x57...e72c
10/11/20264:05:31 PMbuy$9.99$0.0054910.0039460.0521691,819.32
0x666...FAbe
0x50...0952
10/11/20263:58:27 PMbuy$9.98$0.0054880.0039410.0521651,820.09
0x666...2527
0x26...dfba
10/11/20263:56:41 PMbuy$0.3108$0.0054720.00012280.05216356.79
0x0E2...2f4c
0x54...96b1
10/11/20263:55:31 PMbuy$7$0.0054610.002770.0521611,281.72
0x14c...bF1f
0x01...bff3
10/11/20263:51:51 PMbuy$0.3162$0.0054550.00012520.0521657.96
0x178...F0BC
0x14...04e9
10/11/20266:52:21 AMbuy$5.34$0.0054090.0021320.052159987.71
0xbdB...15B2
0xc3...2fe6
10/11/20264:01:59 AMsell$6.77$0.0053180.0027140.0521291,274.79
0x295...F29B
0x9d...d20f