WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.004913
Presyo
0.05195 WETH
TVL
$9,477.37
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
218
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.6M
Pinagsama WETH:
$0.6503

LUNA/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.004913. Ang presyo ng LUNA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $217.72. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,906,515.55. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $9,477.38. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $9,477.38.

Ang kabuuang transaksyon ng LUNA/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $217.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000195, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004913 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20266:57:23 AMsell$0.01955$0.0049130.0577620.051953.97
0xbFB...513e
0xa9...0e0c
09/12/20263:24:49 AMsell$0.01899$0.0049190.0575280.051953.86
0xbFB...513e
0x9d...95d5
09/12/20262:21:49 AMbuy$14.88$0.004980.00590.0519742,988.07
0xabb...cd10
0x93...20eb
09/12/20262:01:33 AMbuy$5.87$0.0049690.0023290.051971,182.34
0x91a...1A48
0xc7...4ab5
09/12/20261:09:07 AMbuy$6.01$0.0049320.0023980.0519671,218.98
0x91a...1A48
0xd1...c025
09/12/20261:00:29 AMbuy$6.54$0.004930.0026080.0519641,327.62
0x91a...1A48
0xba...a629
09/12/202612:56:49 AMbuy$5.98$0.0049480.0023730.0519611,210.01
0x91a...1A48
0x97...aea9
09/12/202612:51:03 AMbuy$5.97$0.0049110.0023840.0519591,216.96
0x91a...1A48
0x9e...7048
09/11/20268:25:15 PMbuy$0.2868$0.0049720.00011290.05195757.69
0x91a...1A48
0xa6...3d3b
09/11/20267:19:19 PMbuy$0.2839$0.0049770.00011160.05195757.04
0x91a...1A48
0x2d...907f
09/11/20266:04:47 PMsell$30.02$0.0049350.011780.0519366,084.35
0x343...0bFA
0xad...868e
09/11/20265:40:17 PMsell$6.03$0.0049920.0023490.0519441,208.35
0x91a...1A48
0x3c...4098
09/11/20261:52:15 PMsell$60.08$0.0050750.023190.05195811,839.57
0x343...0bFA
0xd7...e45a
09/11/20261:51:51 PMsell$8.84$0.0051130.0034130.0519731,729.46
0xf02...C1b9
0xc3...b1a9
09/11/20261:00:05 PMbuy$10.9$0.0050450.0043480.052012,162.42
0x8C9...42C9
0x6f...4c7b
09/11/202612:34:09 PMbuy$10.79$0.0049440.0043690.0520012,183.14
0x3Be...cAAF
0x0d...fb77
09/11/202611:10:13 AMsell$8.05$0.0048370.0032840.0519721,664.51
0x91a...1A48
0x50...e0df
09/11/202611:05:19 AMsell$7.11$0.0048550.0028940.0519761,464.36
0x91a...1A48
0x26...5b05
09/11/202611:03:27 AMsell$7.28$0.0048660.0029620.0519791,496.3
0xe94...F98e
0x41...026c
09/11/202611:03:19 AMsell$9.24$0.0048750.003760.0519831,895.98
0x91a...1A48
0x35...f853