WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.01156
Presyo
0.053946 WETH
TVL
$18,329.67
MKT CAP
$11.5M
5m
2.09%
1h
0.80%
4h
4.18%
24h
5.96%
Ibahagi
TXNS
123
Mga Bumili
54
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.16M
Pinagsama WETH:
$1.67

LUNA/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.01156. Ang presyo ng LUNA ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,919.80. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $11,545,213.09. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $18,329.68. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $18,329.68.

Ang kabuuang transaksyon ng LUNA/WETH ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $2,919.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000003946, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01156 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:41:43 PMbuy$106.12$0.011560.036210.0539469,178.2
0xbBc...dc96
0xbe...2f4b
11/26/20251:37:45 PMsell$0.2033$0.011320.000069660.0538817.95
0xa39...ffff
0x6c...9ef3
11/26/20251:30:37 PMbuy$0.8538$0.011470.00029280.05393574.41
0x763...20Ff
0x4f...ff00
11/26/20251:28:31 PMbuy$10$0.011470.003430.053934871.82
0x376...02b9
0x13...f635
11/26/202512:28:29 PMsell$0.1612$0.011250.000055550.05387814.32
0xA2F...aaaa
0x88...8579
11/26/202511:59:29 AMbuy$3.06$0.011450.0010520.053933267.58
0xC0f...462b
0x0b...84de
11/26/202511:58:37 AMbuy$2.69$0.011450.00092440.053932235.07
0xC0f...FC97
0x1e...0eb5
11/26/202511:51:25 AMsell$0.7206$0.011290.00024740.05387763.82
0x908...E538
0x88...0dde
11/26/202511:36:13 AMsell$0.04329$0.011280.000014870.0538773.83
0x33a...4444
0xd9...c677
11/26/202511:35:11 AMbuy$5.62$0.011440.001930.053931491.11
0xC0F...F3b0
0xd5...9b24
11/26/202511:34:37 AMbuy$6.88$0.011420.0023690.05393602.79
0xc0F...ca14
0xd5...e389
11/26/202511:16:35 AMbuy$1.52$0.011440.00052460.053929133.5
0x157...7eaF
0x83...2f15
11/26/202511:15:59 AMbuy$6.69$0.011460.0022940.053928584.09
0xc16...37A1
0xc5...e99d
11/26/202510:56:03 AMbuy$51.67$0.011430.017720.0539234,517.53
0x279...D06f
0xef...d834
11/26/202510:46:29 AMsell$0.08038$0.011240.000027610.0538637.14
0xc7D...9999
0x7d...2487
11/26/202510:43:25 AMsell$0.182$0.011250.000062460.05386316.16
0x76b...8888
0xd7...95a5
11/26/202510:43:23 AMsell$0.08777$0.011250.000030120.0538637.79
0xc7D...9999
0xfe...21d2
11/26/202510:41:51 AMsell$0.0903$0.011250.000030990.0538638.02
0xFcF...DDDD
0x31...9e66
11/26/202510:41:49 AMsell$0.496$0.011250.00017020.05386344.06
0x1af...551F
0x16...7e3c
11/26/202510:41:49 AMbuy$186.53$0.011360.064010.05390116,407.72
0xA42...c00F
0xc4...8a10