WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0052
Presyo
0.053118 WETH
TVL
$8,918.98
MKT CAP
$5.2M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-4.21%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
190
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.27M
Pinagsama WETH:
$1.39

LUNA/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.0052. Ang presyo ng LUNA ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $189.65. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,192,392.66. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $8,918.98. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $8,918.98.

Ang kabuuang transaksyon ng LUNA/WETH ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $189.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000003118, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0052 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20261:02:51 PMsell$11.64$0.00520.0069850.0531182,239.9
0x3Be...cAAF
0x1d...7d13
06/14/202612:27:13 PMsell$6.53$0.0052270.0039050.0531241,249.82
0x238...6A50
0xd9...262b
06/14/202612:22:15 PMsell$6.35$0.0052360.0037950.0531281,213.11
0x170...6858
0x28...b96d
06/14/202612:21:33 PMsell$6.69$0.0052430.0040010.0531331,277.1
0x569...294f
0x7c...4ac8
06/14/202612:10:55 PMsell$5.96$0.0052460.0035690.0531371,137.68
0x17F...115C
0x0f...52e1
06/14/20265:24:07 AMsell$58.4$0.0052930.034830.05315711,032.19
0x137...917d
0x1a...2aab
06/14/20265:17:41 AMsell$5.96$0.0053270.0035560.0531781,118.79
0x098...2A31
0x47...779d
06/14/20265:02:53 AMsell$5.33$0.005340.003180.053182999.29
0x1eF...7625
0xbd...bc00
06/14/20264:53:39 AMsell$5.43$0.0053410.0032420.0531861,017.56
0x1eF...7625
0x4f...20fd
06/14/20264:43:27 AMsell$9.4$0.0053540.0056050.053191,756.85
0xeE6...d69e
0x89...fa7a
06/14/20264:41:55 AMsell$6.83$0.0053630.0040740.0531961,274.73
0x153...F557
0xb3...9126
06/14/20264:39:41 AMsell$7.78$0.0053720.0046390.05321,449.35
0x3Be...cAAF
0x9d...7e1a
06/14/20264:10:31 AMsell$0.1387$0.0053830.000082580.05320325.77
0x7a4...4c2b
0x16...b034
06/14/202612:52:53 AMsell$9.92$0.005390.0059050.0532061,841.51
0x2A7...b17D
0xac...129f
06/14/202612:18:53 AMsell$0.1141$0.0053890.000067960.0532121.17
0xD1a...A7b1
0x65...e8da
06/13/20269:26:27 PMsell$0.3107$0.005380.00018530.0532157.75
0x961...3b67
0x06...097c
06/13/20268:35:57 PMsell$0.09526$0.0053790.000056850.0532117.7
0xabb...cd10
0xb7...480e
06/13/20267:53:51 PMsell$0.599$0.005390.00035670.05321111.13
0xbc9...9eae
0xb8...d2b6
06/13/20266:09:29 PMsell$0.01106$0.0053810.0566040.053212.05
0xC4e...51AA
0x83...0ee2
06/13/20264:46:35 PMsell$0.3015$0.0053910.00017960.0532155.93
0x1eF...7625
0x14...05b7