WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0133
Presyo
0.054449 WETH
TVL
$32,753.85
MKT CAP
$13.3M
5m
0.16%
1h
0.78%
4h
-0.16%
24h
11.06%
Ibahagi
TXNS
258
Mga Bumili
185
Mga Nagbenta
73
Dami
17K
Telegram price alerts
Pares:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
1.28M
Pinagsama WETH:
$5.25

LUNA/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Aerodrome SlipStream ay $0.0133. Ang presyo ng LUNA ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $17,149.62. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $13,286,244.38. Ang kontrata ng liquidity pool ay 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 na may kabuuang halaga na naka-lock (TVL) na $32,753.86. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 ay $32,753.86.

Ang kabuuang transaksyon ng LUNA/WETH ay 258 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $17,149.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000004449, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0133 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:26:51 PMbuy$14.17$0.01330.0047380.0544491,065.02
0xc6E...9B0D
0xcd...226a
12/19/20258:21:11 PMbuy$28.86$0.013280.0096670.0544492,172.82
0xB98...388A
0x41...fed0
12/19/20258:21:03 PMbuy$112.16$0.013280.037560.0544488,444.93
0x77C...195C
0xf5...fd68
12/19/20258:15:17 PMbuy$0.2958$0.013260.000099180.05444722.3
0xBA2...811F
0xa2...1961
12/19/20258:13:37 PMbuy$99.95$0.013240.033540.0544467,545.42
0x218...4a9c
0x50...d1f4
12/19/20258:05:15 PMbuy$1.3$0.013250.00043780.05444598.49
0xBe8...1cb0
0x07...23cc
12/19/20258:01:49 PMbuy$69.09$0.013270.023120.0544455,203.4
0xb00...5c31
0x20...6d71
12/19/20258:01:49 PMbuy$178.14$0.013270.059620.05444313,420.55
0x666...ea8e
0x6c...2aa6
12/19/20258:01:27 PMbuy$0.02158$0.013260.0572270.0544411.62
0xdAB...8117
0x12...43aa
12/19/20258:00:35 PMbuy$0.1987$0.013240.000066660.05444115
0xceC...2222
0xfc...85e0
12/19/20257:56:15 PMbuy$15.09$0.013250.0050570.0544411,138.67
0x3bA...7a15
0x79...0827
12/19/20257:52:03 PMbuy$0.1199$0.013240.00004020.0544419.05
0x289...1111
0x3a...8906
12/19/20257:51:57 PMbuy$0.1195$0.013250.000040050.0544419.01
0x289...1111
0x93...893d
12/19/20257:51:53 PMbuy$0.1201$0.013250.000040260.0544419.06
0x289...1111
0xa0...11a6
12/19/20257:44:49 PMbuy$0.3202$0.013280.0001070.05444124.1
0xA9C...BBBB
0x51...d554
12/19/20257:40:21 PMbuy$7.65$0.013270.0025620.054441576.89
0xd2e...21CC
0xe2...e50c
12/19/20257:36:51 PMbuy$107.15$0.013280.035820.054448,067.78
0x586...E725
0xc4...e680
12/19/20257:36:49 PMbuy$40.97$0.013270.013690.0544383,086.31
0x586...E725
0xf7...1082
12/19/20257:36:51 PMbuy$59.25$0.013270.019810.0544394,462.77
0xb00...5c31
0x27...1280
12/19/20257:30:29 PMbuy$971.15$0.01320.32580.0544373,551.38
0xD43...6855
0xc9...8d6b