WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUM-WETH pair

Presyo USD
$30.73
Presyo
0.009153 WETH
TVL
$77,824.81
MKT CAP
$30.7M
5m
-1.07%
1h
-9.41%
4h
-13.03%
24h
23.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
387K
Telegram price alerts
Pares:
0x80FDA26eEf8eAEfBbB2c75b84bF351c99c2a6D47
LUM:
0x0fD7a301B51d0A83FCAf6718628174D527B373b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUM:
2,235.97
Pinagsama WETH:
$2.7

LUM/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LUM token sa DEX Aerodrome ay $30.73. Ang presyo ng LUM ay pataas 23.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $386,663.40. Ang kontrata ng LUM token ay 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 na may market cap na $30,739,942.40. Ang kontrata ng liquidity pool ay 0x80FDA26eEf8eAEfBbB2c75b84bF351c99c2a6D47 na may kabuuang halaga na naka-lock (TVL) na $77,824.82. Ang LUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUM/WETH na may kontrata na address 0x80FDA26eEf8eAEfBbB2c75b84bF351c99c2a6D47 ay $77,824.82.

Ang kabuuang transaksyon ng LUM/WETH ay 2755 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 1318 ang mga sales transactions.

Ang LUM/WETH pool ay may trading volume na $386,663.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUM sa WETH ay 0.009153, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LUM sa USD ay $30.73 ngayon.

LUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:16:33 PMbuy$33.6$30.730.010.0091531.09
0x082...53A0
0x8d...a09e
11/21/20248:16:25 PMbuy$41.46$30.710.012340.0091461.34
0x13f...f2DA
0xe0...9bfd
11/21/20248:16:21 PMsell$1,132.82$30.810.33730.00917536.76
0x7C3...Efe4
0xc1...7e77
11/21/20248:16:23 PMbuy$98.95$30.670.029460.0091333.22
0x7bE...45b2
0x28...a633
11/21/20248:15:57 PMsell$100.59$31.210.029950.0092953.22
0xD6d...C04E
0xb7...190a
11/21/20248:15:43 PMbuy$33.61$31.450.010.0093581.06
0x082...53A0
0xbe...7e81
11/21/20248:15:19 PMsell$15.6$31.210.004650.00930.5
0x082...53A0
0xf8...1e1d
11/21/20248:14:59 PMsell$98.32$31.250.029290.0093123.14
0xB8C...c6b2
0x27...10d1
11/21/20248:14:51 PMbuy$33.56$31.460.010.0093741.06
0x082...53A0
0xd9...975e
11/21/20248:14:13 PMsell$22.35$31.290.0066560.0093170.7144
0xb43...1fF6
0xc8...b9cd
11/21/20248:13:53 PMsell$55.13$31.320.016410.0093251.76
0x33a...4444
0xd9...3a07
11/21/20248:13:49 PMsell$125.53$31.380.037370.0093444
0x082...53A0
0xf4...a378
11/21/20248:13:43 PMsell$69.39$31.450.020660.0093642.2
0x6ca...645a
0xe6...2ed8
11/21/20248:13:27 PMbuy$47.4$31.640.014110.0094221.49
0x082...53A0
0x04...418f
11/21/20248:13:09 PMbuy$300.05$31.540.089340.0093939.51
0xA63...fB98
0x8d...9524
11/21/20248:13:11 PMsell$31.37$31.450.0093420.0093640.9976
0x7bE...45b2
0x78...193c
11/21/20248:12:55 PMsell$16.74$31.260.0049840.0093080.5354
0x7bE...45b2
0x68...4786
11/21/20248:12:53 PMsell$315.93$31.430.094070.00935910.05
0x6B8...E97A
0xd6...fe03
11/21/20248:12:53 PMbuy$671.67$31.430.20.0093621.36
0x050...a04F
0x7c...9d78
11/21/20248:12:09 PMsell$13.29$30.920.0039580.0092060.43
0x082...53A0
0x36...e7ba