WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WETH pair

Presyo USD
$0.01622
Presyo
0.055479 WETH
TVL
$196,748.08
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
43
Mga Bumili
37
Mga Nagbenta
6
Dami
126
Telegram price alerts
Pares:
0x0D4953d2BDe145D316296CC72cCE509D899a5529
LUCHA:
0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCHA:
6.05M
Pinagsama WETH:
$33.22

LUCHA/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.01622. Ang presyo ng LUCHA ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $126.36. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $125,266.50. Ang kontrata ng liquidity pool ay 0x0D4953d2BDe145D316296CC72cCE509D899a5529 na may kabuuang halaga na naka-lock (TVL) na $196,748.08. Ang LUCHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WETH na may kontrata na address 0x0D4953d2BDe145D316296CC72cCE509D899a5529 ay $196,748.08.

Ang kabuuang transaksyon ng LUCHA/WETH ay 43 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUCHA/WETH pool ay may trading volume na $126.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WETH ay 0.000005479, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01622 ngayon.

LUCHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:36:03 PMsell$2.97$0.016220.0010030.055479183.16
0x586...E725
0x1a...077d
12/19/20259:44:49 AMsell$1.15$0.016170.00039250.05547971.64
0x586...E725
0xed...c8ed
12/19/20257:13:41 AMsell$3.42$0.016320.0011470.055479209.48
0x367...1278
0x52...b037
12/19/20257:06:45 AMsell$5.09$0.016240.0017190.05548313.79
0x367...1278
0xb8...bf32
12/19/20257:04:15 AMsell$2.74$0.016210.0009280.05548169.32
0x367...1278
0x92...7d5f
12/19/20256:20:19 AMsell$1.81$0.015990.00062230.05548113.55
0x586...E725
0x0a...05de
12/19/20256:00:51 AMsell$1.84$0.0160.00063140.055481115.21
0x586...E725
0xd1...a517
12/19/20255:50:03 AMsell$1.35$0.015990.00046370.05548184.6
0x586...E725
0x94...2a5f
12/19/20255:48:05 AMsell$2.09$0.015990.00071640.055481130.7
0x586...E725
0x44...3279
12/19/20254:10:21 AMsell$4.67$0.016050.0015940.055481290.87
0x737...9290
0xf1...a8fc
12/19/20253:30:49 AMsell$6.69$0.015950.0022990.055482419.36
0x737...9290
0xd9...69ec
12/19/20253:13:55 AMsell$5.17$0.015730.0018050.055483329.2
0x367...1278
0xa5...f393
12/19/20253:03:35 AMsell$4.7$0.015630.0016510.055483301.15
0xa32...D1A2
0x42...4f0d
12/19/20251:37:57 AMsell$1.06$0.015470.00037680.05548468.71
0x586...E725
0x3b...818a
12/19/20251:34:53 AMsell$1.25$0.015470.00044480.05548481.11
0x586...E725
0xbe...c6cb
12/19/20251:34:31 AMsell$1.1$0.015470.00039150.05548471.38
0x586...E725
0x17...64dd
12/19/20251:23:25 AMsell$1.04$0.015480.0003710.05548467.65
0x586...E725
0x25...55d5
12/19/20251:03:05 AMsell$1.56$0.015480.00055550.055484101.28
0x586...E725
0x28...084c
12/19/202512:50:45 AMsell$1.49$0.015460.00052880.05548496.42
0x586...E725
0x78...17bf
12/19/202512:46:09 AMsell$1.32$0.015430.00047140.05548485.95
0x586...E725
0x89...5cfe