- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Impormasyon tungkol sa LUCHA-AERO pair
- Pinagsama LUCHA:
- 255,270.28
- Pinagsama AERO:
- $6,162.97
LUCHA/AERO price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.02411. Ang presyo ng LUCHA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $174.97. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $185,852.16. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $12,383.08. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/AERO ngayon?
Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $12,383.08.
Ilang transaksyon ang mayroon sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/AERO ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang LUCHA/AERO pool ay may trading volume na $174.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa AERO?
Ang exchange rate ng 1 LUCHA sa AERO ay 0.02409, na naitala noong 11:14 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02411 ngayon.
LUCHA-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:12:25 PM | sell | $6.4 | $0.02411 | 6.39 | 0.02409 | 265.44 | 0x9d...a0a8 | |
| 09/27/2025 | 9:52:03 PM | sell | $5.8 | $0.0241 | 5.81 | 0.02414 | 240.91 | 0x87...e4ca | |
| 09/27/2025 | 9:38:59 PM | sell | $2.53 | $0.02414 | 2.54 | 0.02417 | 105.15 | 0xb6...daa0 | |
| 09/27/2025 | 9:31:13 PM | sell | $6.08 | $0.02414 | 6.09 | 0.0242 | 251.9 | 0xc1...7fd2 | |
| 09/27/2025 | 7:41:35 PM | sell | $3.35 | $0.0241 | 3.37 | 0.02424 | 139.1 | 0x04...344e | |
| 09/27/2025 | 7:04:11 PM | buy | $15.85 | $0.02424 | 15.92 | 0.02434 | 654.07 | 0xf7...b797 | |
| 09/27/2025 | 7:03:35 PM | buy | $15.39 | $0.02412 | 15.46 | 0.02422 | 638.37 | 0x97...ca50 | |
| 09/27/2025 | 6:50:49 PM | buy | $8.39 | $0.02404 | 8.42 | 0.02412 | 349.32 | 0xc4...6912 | |
| 09/27/2025 | 3:07:57 PM | buy | $3.39 | $0.02416 | 3.38 | 0.02408 | 140.65 | 0x4a...82a9 | |
| 09/27/2025 | 2:53:13 PM | buy | $5.11 | $0.02418 | 5.09 | 0.02404 | 211.69 | 0x31...48de | |
| 09/27/2025 | 1:50:19 PM | buy | $4.04 | $0.02423 | 4 | 0.02401 | 166.89 | 0xf6...9af9 | |
| 09/27/2025 | 12:47:45 PM | buy | $16.24 | $0.02427 | 16.01 | 0.02393 | 669.08 | 0x8b...8c76 | |
| 09/27/2025 | 11:47:15 AM | buy | $6.14 | $0.02413 | 6.07 | 0.02384 | 254.74 | 0x12...d85b | |
| 09/27/2025 | 8:09:35 AM | buy | $9.95 | $0.02401 | 9.86 | 0.02378 | 414.6 | 0xfb...ce5e | |
| 09/27/2025 | 8:04:03 AM | buy | $5.78 | $0.02406 | 5.7 | 0.02372 | 240.3 | 0x0c...ec1b | |
| 09/27/2025 | 8:03:15 AM | buy | $6.56 | $0.02399 | 6.47 | 0.02367 | 273.54 | 0xff...33bd | |
| 09/27/2025 | 8:01:57 AM | buy | $11.93 | $0.02392 | 11.77 | 0.0236 | 498.96 | 0xaf...9fb8 | |
| 09/27/2025 | 7:36:29 AM | buy | $6.93 | $0.02423 | 6.73 | 0.02353 | 286.07 | 0x66...3ce7 | |
| 09/27/2025 | 6:10:47 AM | buy | $7.21 | $0.02422 | 6.99 | 0.02348 | 297.8 | 0x71...e861 | |
| 09/27/2025 | 5:06:23 AM | buy | $6.23 | $0.0242 | 6.03 | 0.02343 | 257.47 | 0xa9...6b0f |