- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Impormasyon tungkol sa LUCHA-AERO pair
- Pinagsama LUCHA:
- 348,749.79
- Pinagsama AERO:
- $7,799.7
LUCHA/AERO price stats sa Base
Noong Setyembre 6, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.02652. Ang presyo ng LUCHA ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $437.57. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $201,019.53. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $18,434.53. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/AERO ngayon?
Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $18,434.53.
Ilang transaksyon ang mayroon sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/AERO ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang LUCHA/AERO pool ay may trading volume na $437.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa AERO?
Ang exchange rate ng 1 LUCHA sa AERO ay 0.02241, na naitala noong 5:57 AM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02652 ngayon.
LUCHA-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:31:45 AM | buy | $6.08 | $0.02652 | 5.14 | 0.02241 | 229.6 | 0xe9...ed9c | |
| 09/06/2025 | 5:24:05 AM | buy | $6.04 | $0.0265 | 5.1 | 0.02238 | 227.89 | 0xa5...8e77 | |
| 09/06/2025 | 5:23:17 AM | buy | $2.58 | $0.02653 | 2.17 | 0.02236 | 97.25 | 0xc7...1b4b | |
| 09/06/2025 | 5:13:21 AM | buy | $1.77 | $0.02659 | 1.49 | 0.02235 | 66.78 | 0x07...6fb0 | |
| 09/06/2025 | 5:09:29 AM | buy | $5.01 | $0.02659 | 4.21 | 0.02234 | 188.63 | 0x36...4794 | |
| 09/06/2025 | 4:34:19 AM | buy | $6.59 | $0.02656 | 5.53 | 0.02231 | 248.26 | 0x72...f529 | |
| 09/06/2025 | 4:15:11 AM | buy | $2.58 | $0.02658 | 2.16 | 0.02229 | 97.13 | 0x45...eaa1 | |
| 09/06/2025 | 4:13:33 AM | buy | $1.91 | $0.02657 | 1.6 | 0.02227 | 72.22 | 0x25...c913 | |
| 09/06/2025 | 4:12:27 AM | buy | $3.42 | $0.02658 | 2.86 | 0.02226 | 128.85 | 0x90...afc8 | |
| 09/06/2025 | 4:11:31 AM | buy | $2.58 | $0.02657 | 2.16 | 0.02225 | 97.12 | 0x2d...4789 | |
| 09/06/2025 | 4:10:15 AM | buy | $2.58 | $0.02656 | 2.16 | 0.02224 | 97.12 | 0xff...ce97 | |
| 09/06/2025 | 4:09:37 AM | buy | $1.77 | $0.02656 | 1.48 | 0.02222 | 66.86 | 0x63...9ea3 | |
| 09/06/2025 | 4:08:07 AM | buy | $1.83 | $0.02656 | 1.53 | 0.02222 | 68.89 | 0x21...87ba | |
| 09/06/2025 | 4:07:19 AM | buy | $2.57 | $0.02656 | 2.15 | 0.02221 | 96.97 | 0x75...b25b | |
| 09/06/2025 | 3:48:55 AM | buy | $2.37 | $0.02658 | 1.98 | 0.02219 | 89.25 | 0x77...5208 | |
| 09/06/2025 | 3:43:07 AM | buy | $1.32 | $0.02657 | 1.1 | 0.02218 | 49.71 | 0x69...5efd | |
| 09/06/2025 | 3:34:19 AM | buy | $6.64 | $0.02652 | 5.55 | 0.02217 | 250.37 | 0xd9...e733 | |
| 09/06/2025 | 2:55:13 AM | sell | $3.05 | $0.02636 | 2.54 | 0.02202 | 115.75 | 0xc5...ae77 | |
| 09/06/2025 | 2:07:21 AM | sell | $12.55 | $0.02631 | 10.52 | 0.02206 | 477.08 | 0x6f...ee99 | |
| 09/06/2025 | 2:01:37 AM | sell | $10.75 | $0.02635 | 9.02 | 0.02212 | 407.95 | 0x1a...d37a |