- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Impormasyon tungkol sa LUCHA-AERO pair
- Pinagsama LUCHA:
- 256,790.32
- Pinagsama AERO:
- $6,126.5
LUCHA/AERO price stats sa Base
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.02269. Ang presyo ng LUCHA ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $840.94. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $304,215,018.86. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $11,631.65. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/AERO ngayon?
Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $11,631.65.
Ilang transaksyon ang mayroon sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/AERO ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang LUCHA/AERO pool ay may trading volume na $840.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa AERO?
Ang exchange rate ng 1 LUCHA sa AERO ay 0.0239, na naitala noong 11:14 AM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02269 ngayon.
LUCHA-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:25:13 AM | buy | $6.03 | $0.02269 | 6.35 | 0.0239 | 266.04 | 0x1b...6c96 | |
| 10/29/2025 | 9:14:23 AM | buy | $8.78 | $0.02263 | 9.26 | 0.02384 | 388.36 | 0xc8...58e8 | |
| 10/29/2025 | 9:11:15 AM | buy | $5.2 | $0.02257 | 5.48 | 0.02378 | 230.58 | 0xbd...7f26 | |
| 10/29/2025 | 9:06:21 AM | buy | $4.96 | $0.02253 | 5.23 | 0.02374 | 220.32 | 0x3a...ade0 | |
| 10/29/2025 | 9:01:53 AM | buy | $5.16 | $0.0225 | 5.44 | 0.0237 | 229.57 | 0xea...50a8 | |
| 10/29/2025 | 8:59:25 AM | buy | $4.63 | $0.02246 | 4.88 | 0.02366 | 206.55 | 0xce...321d | |
| 10/29/2025 | 6:57:31 AM | sell | $10.15 | $0.02234 | 10.69 | 0.02354 | 454.19 | 0xd5...81ac | |
| 10/29/2025 | 6:20:47 AM | buy | $10.63 | $0.02248 | 11.2 | 0.02368 | 473.24 | 0xa9...83df | |
| 10/29/2025 | 5:34:35 AM | sell | $11.85 | $0.02235 | 12.49 | 0.02354 | 530.5 | 0x6a...5768 | |
| 10/29/2025 | 4:00:43 AM | buy | $5.84 | $0.02251 | 6.15 | 0.02371 | 259.64 | 0x37...c5a3 | |
| 10/29/2025 | 4:00:03 AM | buy | $4.96 | $0.02246 | 5.22 | 0.02367 | 220.81 | 0xc0...e6c4 | |
| 10/29/2025 | 3:33:51 AM | buy | $6.02 | $0.02242 | 6.35 | 0.02362 | 268.8 | 0x2a...dcf6 | |
| 10/29/2025 | 3:02:15 AM | buy | $5 | $0.02238 | 5.27 | 0.02358 | 223.52 | 0x63...703e | |
| 10/29/2025 | 2:59:55 AM | buy | $4.92 | $0.02234 | 5.18 | 0.02354 | 220.45 | 0x1d...c893 | |
| 10/29/2025 | 2:57:57 AM | buy | $4.91 | $0.0223 | 5.18 | 0.0235 | 220.55 | 0x2f...f8c3 | |
| 10/29/2025 | 2:45:35 AM | buy | $5.14 | $0.02226 | 5.42 | 0.02345 | 231.11 | 0x5a...543c | |
| 10/29/2025 | 2:39:45 AM | buy | $4.58 | $0.02223 | 4.82 | 0.02341 | 206.22 | 0x0c...83be | |
| 10/29/2025 | 1:53:13 AM | buy | $6.41 | $0.02218 | 6.76 | 0.02337 | 289.26 | 0x48...1aa2 | |
| 10/29/2025 | 1:47:15 AM | buy | $8.02 | $0.02213 | 8.45 | 0.02331 | 362.43 | 0x62...325c | |
| 10/29/2025 | 1:01:47 AM | buy | $10.94 | $0.02205 | 11.53 | 0.02323 | 496.35 | 0x76...b395 |