WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-AERO pair

Presyo USD
$0.0216
Presyo
0.03262 AERO
TVL
$4,820.57
MKT CAP
$166.8K
5m
0%
1h
0.99%
4h
1.36%
24h
7.11%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36
LUCHA:
0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama LUCHA:
111,500.16
Pinagsama AERO:
$3,643.3

LUCHA/AERO price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.0216. Ang presyo ng LUCHA ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $112.73. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $166,791.61. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $4,820.57. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $4,820.57.

Ang kabuuang transaksyon ng LUCHA/AERO ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUCHA/AERO pool ay may trading volume na $112.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa AERO ay 0.03262, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0216 ngayon.

LUCHA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/18/20257:54:07 PMbuy$10.97$0.021616.570.03262508.130x58...31cd
12/18/20257:18:39 PMbuy$4.52$0.021466.830.03241210.960x57...6173
12/18/20256:57:53 PMbuy$3.62$0.021385.470.0323169.40x7c...f34b
12/18/20255:03:09 PMbuy$5.31$0.02138.030.03218249.560xff...2607
12/18/20253:30:21 PMsell$5.96$0.021189.010.032281.690x18...6fec
12/18/20253:23:39 PMsell$6.09$0.021299.20.03216286.290x8e...5dfa
12/18/20252:49:41 PMbuy$7.32$0.0214111.060.032343420xb0...8ce2
12/18/20251:00:33 PMbuy$1.96$0.021322.970.0322192.30x9a...388c
12/18/202512:49:47 PMbuy$1.62$0.021292.450.0321676.440x8e...1e56
12/18/202512:39:21 PMbuy$3.26$0.021254.930.0321153.690xa8...5818
12/18/20259:11:07 AMbuy$4.45$0.021186.730.03199210.430x39...7e57
12/18/20257:04:11 AMbuy$2.62$0.021123.960.0319124.320xfc...3534
12/18/20256:45:27 AMbuy$2.37$0.021073.580.03183112.60xa2...0d74
12/18/20256:38:51 AMbuy$1.51$0.021042.290.0317872.140x70...dd1b
12/18/20256:29:07 AMbuy$2.2$0.021013.330.03173105.160xad...1239
12/18/20256:15:19 AMbuy$2.77$0.020964.180.03166132.150xdd...4f83
12/18/20256:09:55 AMbuy$2.82$0.020914.260.03159134.90xfe...c0ee
12/18/20255:50:01 AMbuy$3.29$0.020864.970.03151157.750x87...a0c7
12/18/20255:46:27 AMbuy$2.72$0.020814.120.03143131.150x85...00c0
12/18/20255:40:41 AMbuy$1.82$0.020772.750.0313787.790x3c...0c6a