- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Impormasyon tungkol sa LUCHA-AERO pair
- Pinagsama LUCHA:
- 111,500.16
- Pinagsama AERO:
- $3,643.3
LUCHA/AERO price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.0216. Ang presyo ng LUCHA ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $112.73. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $166,791.61. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $4,820.57. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/AERO ngayon?
Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $4,820.57.
Ilang transaksyon ang mayroon sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/AERO ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LUCHA/AERO pool sa nakaraang 24 na oras?
Ang LUCHA/AERO pool ay may trading volume na $112.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa AERO?
Ang exchange rate ng 1 LUCHA sa AERO ay 0.03262, na naitala noong 8:21 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0216 ngayon.
LUCHA-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:54:07 PM | buy | $10.97 | $0.0216 | 16.57 | 0.03262 | 508.13 | 0x58...31cd | |
| 12/18/2025 | 7:18:39 PM | buy | $4.52 | $0.02146 | 6.83 | 0.03241 | 210.96 | 0x57...6173 | |
| 12/18/2025 | 6:57:53 PM | buy | $3.62 | $0.02138 | 5.47 | 0.0323 | 169.4 | 0x7c...f34b | |
| 12/18/2025 | 5:03:09 PM | buy | $5.31 | $0.0213 | 8.03 | 0.03218 | 249.56 | 0xff...2607 | |
| 12/18/2025 | 3:30:21 PM | sell | $5.96 | $0.02118 | 9.01 | 0.032 | 281.69 | 0x18...6fec | |
| 12/18/2025 | 3:23:39 PM | sell | $6.09 | $0.02129 | 9.2 | 0.03216 | 286.29 | 0x8e...5dfa | |
| 12/18/2025 | 2:49:41 PM | buy | $7.32 | $0.02141 | 11.06 | 0.03234 | 342 | 0xb0...8ce2 | |
| 12/18/2025 | 1:00:33 PM | buy | $1.96 | $0.02132 | 2.97 | 0.03221 | 92.3 | 0x9a...388c | |
| 12/18/2025 | 12:49:47 PM | buy | $1.62 | $0.02129 | 2.45 | 0.03216 | 76.44 | 0x8e...1e56 | |
| 12/18/2025 | 12:39:21 PM | buy | $3.26 | $0.02125 | 4.93 | 0.0321 | 153.69 | 0xa8...5818 | |
| 12/18/2025 | 9:11:07 AM | buy | $4.45 | $0.02118 | 6.73 | 0.03199 | 210.43 | 0x39...7e57 | |
| 12/18/2025 | 7:04:11 AM | buy | $2.62 | $0.02112 | 3.96 | 0.0319 | 124.32 | 0xfc...3534 | |
| 12/18/2025 | 6:45:27 AM | buy | $2.37 | $0.02107 | 3.58 | 0.03183 | 112.6 | 0xa2...0d74 | |
| 12/18/2025 | 6:38:51 AM | buy | $1.51 | $0.02104 | 2.29 | 0.03178 | 72.14 | 0x70...dd1b | |
| 12/18/2025 | 6:29:07 AM | buy | $2.2 | $0.02101 | 3.33 | 0.03173 | 105.16 | 0xad...1239 | |
| 12/18/2025 | 6:15:19 AM | buy | $2.77 | $0.02096 | 4.18 | 0.03166 | 132.15 | 0xdd...4f83 | |
| 12/18/2025 | 6:09:55 AM | buy | $2.82 | $0.02091 | 4.26 | 0.03159 | 134.9 | 0xfe...c0ee | |
| 12/18/2025 | 5:50:01 AM | buy | $3.29 | $0.02086 | 4.97 | 0.03151 | 157.75 | 0x87...a0c7 | |
| 12/18/2025 | 5:46:27 AM | buy | $2.72 | $0.02081 | 4.12 | 0.03143 | 131.15 | 0x85...00c0 | |
| 12/18/2025 | 5:40:41 AM | buy | $1.82 | $0.02077 | 2.75 | 0.03137 | 87.79 | 0x3c...0c6a |