WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-AERO pair

Presyo USD
$0.01792
Presyo
0.02432 AERO
TVL
$11,987.69
MKT CAP
$124.6K
5m
0%
1h
-0.66%
4h
0.03%
24h
-0.57%
Ibahagi
TXNS
107
Mga Bumili
51
Mga Nagbenta
56
Dami
542
Telegram price alerts
Pares:
0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36
LUCHA:
0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama LUCHA:
334,032.87
Pinagsama AERO:
$8,143.3

LUCHA/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Aerodrome ay $0.01792. Ang presyo ng LUCHA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $541.68. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $124,625.02. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $11,987.69. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $11,987.69.

Ang kabuuang transaksyon ng LUCHA/AERO ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.

Ang LUCHA/AERO pool ay may trading volume na $541.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa AERO ay 0.02432, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01792 ngayon.

LUCHA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20251:59:07 PMsell$4.66$0.017926.330.02432260.48
0x538...431F
0x1f...7e5b
06/15/20251:47:15 PMsell$11.61$0.0179715.760.02439646.44
0x538...431F
0x91...7aaf
06/15/20251:42:17 PMbuy$2.94$0.0184.010.02457163.41
0x098...2A31
0xdc...fdf3
06/15/20251:19:09 PMbuy$3.96$0.018045.390.02454219.64
0x153...F557
0xa4...2e30
06/15/20251:18:05 PMbuy$4.32$0.018065.860.02451239.45
0x098...2A31
0x77...9dee
06/15/20251:15:03 PMbuy$11.3$0.0180315.320.02444626.88
0x3a7...193A
0xd5...5049
06/15/202511:16:39 AMsell$4.77$0.017776.510.02427268.48
0x098...2A31
0x5d...e58e
06/15/202511:09:55 AMsell$4.64$0.01786.340.02431260.9
0xd07...14d1
0x65...e166
06/15/202511:09:07 AMsell$3.95$0.017825.390.02434221.73
0x905...48cd
0x37...37a9
06/15/202510:28:17 AMbuy$4.08$0.017955.570.02449227.65
0x39B...5f68
0xca...66ab
06/15/202510:27:17 AMbuy$3.15$0.017934.30.02446175.87
0x39B...5f68
0xf0...4bb9
06/15/202510:26:49 AMbuy$5.28$0.017937.190.02443294.66
0x477...2eD3
0xfd...748a
06/15/202510:26:21 AMbuy$3.02$0.017914.110.02439168.87
0x098...2A31
0xf6...f4a0
06/15/202510:24:49 AMbuy$3.53$0.017984.790.02437196.65
0x6df...43C4
0x17...fb45
06/15/202510:23:11 AMbuy$6.97$0.017959.450.02432388.51
0x905...48cd
0x12...d8fb
06/15/202510:22:53 AMbuy$4.72$0.017916.390.02428263.5
0x6df...43C4
0x2e...7b1a
06/15/20259:51:53 AMbuy$3.63$0.01794.910.02424202.86
0x737...9290
0xc5...4715
06/15/20259:51:13 AMbuy$4.07$0.017885.510.02421227.64
0x538...431F
0x12...f9cc
06/15/20259:33:45 AMbuy$5.18$0.017857.020.02417290.63
0x538...431F
0xd0...c51b
06/15/20258:43:01 AMsell$4.16$0.017835.610.02402233.64
0x39B...5f68
0x0f...5392