- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Impormasyon tungkol sa LsETH-WETH pair
- Pinagsama LsETH:
- 408.03
- Pinagsama WETH:
- $2,484.7
LsETH/WETH price stats sa Base
Noong Mayo 14, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,810.22. Ang presyo ng LsETH ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4578 trades na may dami ng kalakalan na $1,787,369.38. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,814,467.15. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $7,626,518.76. Ang LsETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LsETH/WETH ngayon?
Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $7,626,518.76.
Ilang transaksyon ang mayroon sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsETH/WETH ay 4578 sa nakaraang 24 na oras, kung saan 2392 ang mga buy transactions, at 2186 ang mga sales transactions.
Ano ang trading volume sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang LsETH/WETH pool ay may trading volume na $1,787,369.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsETH sa WETH?
Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 7:17 PM UTC.
Magkano ang 1 LsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,810.22 ngayon.
LsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:14:31 PM | buy | $328.59 | $2,810.22 | 0.126 | 1.07 | 0.1169 | 0xbb...74b3 | |
| 05/14/2025 | 7:14:23 PM | buy | $173.65 | $2,810.83 | 0.06659 | 1.07 | 0.06177 | 0xe0...56d6 | |
| 05/14/2025 | 7:13:19 PM | buy | $65.21 | $2,811.61 | 0.025 | 1.07 | 0.02319 | 0x1a...342b | |
| 05/14/2025 | 7:13:17 PM | buy | $597.49 | $2,811.66 | 0.229 | 1.07 | 0.2125 | 0xed...5ba2 | |
| 05/14/2025 | 7:12:43 PM | buy | $2,615.8 | $2,811.66 | 1 | 1.07 | 0.9303 | 0xbd...a0a0 | |
| 05/14/2025 | 7:12:31 PM | buy | $139.99 | $2,811.66 | 0.05366 | 1.07 | 0.04978 | 0xf3...a1aa | |
| 05/14/2025 | 7:12:17 PM | buy | $2,842.09 | $2,811.66 | 1.08 | 1.07 | 1.01 | 0xbc...3b5f | |
| 05/14/2025 | 7:07:35 PM | sell | $290.67 | $2,814.79 | 0.1112 | 1.07 | 0.1032 | 0x6c...6e97 | |
| 05/14/2025 | 7:07:21 PM | sell | $211.11 | $2,814.79 | 0.08082 | 1.07 | 0.075 | 0x32...6bbc | |
| 05/14/2025 | 7:07:09 PM | sell | $106.23 | $2,813.86 | 0.04068 | 1.07 | 0.03775 | 0x2f...68da | |
| 05/14/2025 | 7:06:59 PM | sell | $382.26 | $2,813.86 | 0.1464 | 1.07 | 0.1358 | 0xe1...1115 | |
| 05/14/2025 | 7:06:21 PM | sell | $304.19 | $2,812.4 | 0.1165 | 1.07 | 0.1081 | 0x4c...bc86 | |
| 05/14/2025 | 7:06:15 PM | sell | $189.65 | $2,811.44 | 0.07269 | 1.07 | 0.06745 | 0xa3...1c57 | |
| 05/14/2025 | 7:05:19 PM | buy | $147.94 | $2,810.5 | 0.05674 | 1.07 | 0.05264 | 0x75...d4a1 | |
| 05/14/2025 | 7:05:05 PM | buy | $181.58 | $2,810.5 | 0.06963 | 1.07 | 0.0646 | 0x7c...34cd | |
| 05/14/2025 | 7:04:37 PM | buy | $307.95 | $2,810.5 | 0.1181 | 1.07 | 0.1095 | 0x18...9094 | |
| 05/14/2025 | 7:04:39 PM | buy | $103.09 | $2,810.5 | 0.03953 | 1.07 | 0.03668 | 0xb6...3e95 | |
| 05/14/2025 | 7:04:33 PM | buy | $247.84 | $2,811.41 | 0.09502 | 1.07 | 0.08815 | 0x72...8972 | |
| 05/14/2025 | 7:04:29 PM | buy | $343.85 | $2,811.41 | 0.1318 | 1.07 | 0.1223 | 0xb5...d9b8 | |
| 05/14/2025 | 7:03:51 PM | buy | $256.82 | $2,811.41 | 0.09846 | 1.07 | 0.09135 | 0x9b...c7ae |