WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,701.32
Presyo
1.08 WETH
TVL
$5.44M
MKT CAP
$1.9M
5m
-0.38%
1h
-0.38%
4h
0.90%
24h
-2.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
821K
Telegram price alerts
Pares:
0x04f8375dAd560480D6639B9600CD88ca594E2293
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LsETH:
310.45
Pinagsama WETH:
$1,842.18

LsETH/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome ay $2,701.32. Ang presyo ng LsETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2021 trades na may dami ng kalakalan na $820,797.81. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,882,569.42. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $5,443,953.17. Ang LsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $5,443,953.17.

Ang kabuuang transaksyon ng LsETH/WETH ay 2021 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $820,797.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.08, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,701.32 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:54:23 PMbuy$221.87$2,701.320.088751.080.08213
0x2F9...D7D4
0x95...a31a
06/06/20254:53:15 PMbuy$370.03$2,702.930.14791.080.1368
0x03B...8287
0xea...89dc
06/06/20254:53:09 PMbuy$313.02$2,704.840.1251.080.1157
0x538...431F
0x70...86e9
06/06/20254:53:07 PMbuy$110.99$2,704.840.044341.080.04103
0x13e...3ea8
0x0b...f0f0
06/06/20254:53:03 PMbuy$139.04$2,704.840.055541.080.0514
0xA95...f45E
0x6f...6829
06/06/20254:53:01 PMbuy$171.75$2,704.840.068611.080.06349
0x6df...43C4
0xfd...a310
06/06/20254:52:57 PMbuy$139.75$2,705.410.055811.080.05165
0xA16...cCFf
0xf2...60ce
06/06/20254:52:49 PMbuy$98.94$2,707.440.039481.080.03654
0xC38...d0EA
0x35...a3d6
06/06/20254:51:19 PMbuy$163.84$2,709.080.065351.080.06047
0xA9C...BBBB
0x9b...1de3
06/06/20254:48:25 PMsell$156.28$2,711.540.062261.080.05763
0x003...7923
0x50...dea7
06/06/20254:46:23 PMsell$115.82$2,708.840.046191.080.04275
0x164...C31d
0x01...1af8
06/06/20254:45:13 PMsell$146.01$2,707.540.058261.080.05392
0xb2E...f3a1
0x6e...0e05
06/06/20254:43:45 PMbuy$252.21$2,704.890.10071.080.09324
0x647...7050
0xd8...22bd
06/06/20254:43:45 PMbuy$180.83$2,704.890.072241.080.06685
0x394...8961
0xe6...c744
06/06/20254:43:15 PMbuy$9.01$2,706.110.00361.080.003331
0x7Fd...4BEb
0x5a...b924
06/06/20254:42:27 PMbuy$127.76$2,706.110.051011.080.04721
0x39B...5f68
0x47...5494
06/06/20254:42:11 PMbuy$98.22$2,706.360.039211.080.03629
0x1d1...370f
0x57...3881
06/06/20254:41:49 PMbuy$163.25$2,707.960.065141.080.06028
0x1Ba...7ca8
0x11...6d8b
06/06/20254:40:43 PMbuy$239.66$2,709.10.095591.080.08846
0xc46...D71E
0x09...d1a6
06/06/20254:40:25 PMbuy$185.57$2,709.920.073991.080.06848
0x630...28b2
0x3d...1c07