Impormasyon tungkol sa LsETH-WETH pair
- Pinagsama LsETH:
- 279.36
- Pinagsama WETH:
- $777.9
LsETH/WETH price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,016.31. Ang presyo ng LsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $564,707.67. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $2,920,268.02. Ang LsETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LsETH/WETH ngayon?
Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $2,920,268.02.
Ilang transaksyon ang mayroon sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang LsETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsETH sa WETH?
Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 7:26 AM UTC.
Magkano ang 1 LsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,016.31 ngayon.
LsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2025 | 7:55:25 AM | buy | $1.99 | $2,016.31 | 0.001063 | 1.07 | 0.0009898 | 0x8b...48d2 | |
03/28/2025 | 1:52:51 AM | buy | $4.86 | $2,157.68 | 0.002419 | 1.07 | 0.002252 | 0x06...c4d7 | |
03/28/2025 | 12:06:53 AM | buy | $567.51 | $2,147.56 | 0.2838 | 1.07 | 0.2642 | 0xea...9fd6 | |
03/27/2025 | 3:20:13 PM | buy | $1.05 | $2,174.41 | 0.000523 | 1.07 | 0.0004869 | 0xb4...a00f | |
03/27/2025 | 2:36:07 PM | buy | $20.05 | $2,154.58 | 0.009997 | 1.07 | 0.009307 | 0xb7...919f | |
03/27/2025 | 11:10:31 AM | buy | $10,141.92 | $2,178.79 | 5 | 1.07 | 4.65 | 0x55...5438 | |
03/27/2025 | 10:22:55 AM | buy | $1.05 | $2,182.87 | 0.0005213 | 1.07 | 0.0004853 | 0xa5...1f60 | |
03/27/2025 | 9:48:49 AM | buy | $9.96 | $2,177.54 | 0.004916 | 1.07 | 0.004577 | 0xb1...28b7 | |
03/27/2025 | 7:19:13 AM | sell | $47,793.96 | $2,175.17 | 23.59 | 1.07 | 21.97 | 0xd7...0ba7 | |
03/27/2025 | 6:16:17 AM | sell | $2.17 | $2,179.23 | 0.001073 | 1.07 | 0.001 | 0x54...6b2a | |
03/27/2025 | 6:15:47 AM | sell | $43.56 | $2,178.46 | 0.02147 | 1.07 | 0.02 | 0xe4...3fd8 | |
03/27/2025 | 6:15:21 AM | buy | $202.78 | $2,178.33 | 0.09999 | 1.07 | 0.09309 | 0xf4...208c | |
03/27/2025 | 6:14:49 AM | buy | $405.27 | $2,176.71 | 0.1999 | 1.07 | 0.1861 | 0x3e...acd0 | |
03/27/2025 | 6:14:09 AM | buy | $5,065.76 | $2,176.57 | 2.49 | 1.07 | 2.32 | 0xc6...4abd | |
03/27/2025 | 6:06:01 AM | sell | $2.17 | $2,173.65 | 0.001073 | 1.07 | 0.001 | 0x32...098b | |
03/27/2025 | 6:05:29 AM | buy | $10.11 | $2,174.08 | 0.005 | 1.07 | 0.004654 | 0xcf...674d | |
03/27/2025 | 6:04:49 AM | buy | $20.23 | $2,174.08 | 0.01 | 1.07 | 0.009309 | 0xde...6229 | |
03/27/2025 | 6:04:05 AM | buy | $404.79 | $2,174.08 | 0.1999 | 1.07 | 0.1861 | 0x9d...7d9d | |
03/27/2025 | 6:03:29 AM | buy | $404.79 | $2,174.08 | 0.2 | 1.07 | 0.1861 | 0x71...cce9 | |
03/27/2025 | 6:01:55 AM | buy | $1.01 | $2,172.02 | 0.0005 | 1.07 | 0.0004654 | 0xb9...cfdc |