- WhatToFarm
- Base
- Aerodrome SlipStream
- LsETH-WETH LPs
Impormasyon tungkol sa LsETH-WETH pair
- Pinagsama LsETH:
- 3
- Pinagsama WETH:
- $3.33
LsETH/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome SlipStream ay $3,177.01. Ang presyo ng LsETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $9,009.23. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,310,904.93. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $19,463.54. Ang LsETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LsETH/WETH ngayon?
Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $19,463.54.
Ilang transaksyon ang mayroon sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsETH/WETH ay 748 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 338 ang mga sales transactions.
Ano ang trading volume sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang LsETH/WETH pool ay may trading volume na $9,009.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsETH sa WETH?
Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 5:01 PM UTC.
Magkano ang 1 LsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $3,177.01 ngayon.
LsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:00:49 PM | sell | $7.7 | $3,177.01 | 0.002595 | 1.07 | 0.002425 | 0x81...28fc | |
| 12/19/2025 | 4:58:49 PM | buy | $88.38 | $3,173.04 | 0.02981 | 1.07 | 0.02785 | 0xfc...4682 | |
| 12/19/2025 | 4:58:07 PM | sell | $7.11 | $3,174.39 | 0.002399 | 1.07 | 0.002242 | 0x97...0dbe | |
| 12/19/2025 | 4:56:45 PM | sell | $90.86 | $3,171.82 | 0.03065 | 1.07 | 0.02864 | 0xa1...5111 | |
| 12/19/2025 | 4:55:49 PM | buy | $18.34 | $3,169.49 | 0.006196 | 1.07 | 0.005789 | 0x1e...ceb2 | |
| 12/19/2025 | 4:55:39 PM | buy | $17.48 | $3,174.76 | 0.005895 | 1.07 | 0.005508 | 0xe6...a7dc | |
| 12/19/2025 | 4:55:29 PM | buy | $6.51 | $3,179.94 | 0.002191 | 1.07 | 0.002047 | 0x5b...12c8 | |
| 12/19/2025 | 4:48:07 PM | buy | $23.03 | $3,184.54 | 0.007742 | 1.07 | 0.007233 | 0x05...f9da | |
| 12/19/2025 | 4:48:01 PM | buy | $11.33 | $3,184.53 | 0.00381 | 1.07 | 0.003559 | 0x8e...6302 | |
| 12/19/2025 | 4:47:01 PM | buy | $8.95 | $3,186.15 | 0.003009 | 1.07 | 0.002812 | 0x7c...7529 | |
| 12/19/2025 | 4:46:19 PM | buy | $7.18 | $3,187.05 | 0.002411 | 1.07 | 0.002253 | 0x50...3572 | |
| 12/19/2025 | 4:45:37 PM | buy | $8.64 | $3,188.98 | 0.0029 | 1.07 | 0.002709 | 0x0f...94fe | |
| 12/19/2025 | 4:44:19 PM | buy | $7.68 | $3,190.62 | 0.002577 | 1.07 | 0.002408 | 0xad...cfda | |
| 12/19/2025 | 4:40:37 PM | buy | $14.54 | $3,192.57 | 0.004875 | 1.07 | 0.004555 | 0xbe...c524 | |
| 12/19/2025 | 4:37:45 PM | buy | $15.69 | $3,195.92 | 0.005257 | 1.07 | 0.004912 | 0x9e...77c2 | |
| 12/19/2025 | 4:37:43 PM | sell | $82.95 | $3,195.29 | 0.02778 | 1.07 | 0.02596 | 0x7c...c539 | |
| 12/19/2025 | 4:36:59 PM | buy | $6.23 | $3,200.33 | 0.002084 | 1.07 | 0.001947 | 0x7d...adbf | |
| 12/19/2025 | 4:36:33 PM | buy | $12.3 | $3,202.99 | 0.004113 | 1.07 | 0.003843 | 0xec...4e67 | |
| 12/19/2025 | 4:36:19 PM | buy | $11.61 | $3,205.62 | 0.003878 | 1.07 | 0.003623 | 0x5d...80d7 | |
| 12/19/2025 | 4:35:43 PM | buy | $86.2 | $3,211.99 | 0.02872 | 1.07 | 0.02683 | 0x66...ed3a |