WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,600.89
Presyo
1.08 WETH
TVL
$5.52M
MKT CAP
$1.9M
5m
-0.04%
1h
-0.37%
4h
-1.63%
24h
-0.82%
Ibahagi
TXNS
2K
Mga Bumili
746
Mga Nagbenta
830
Dami
526K
Telegram price alerts
Pares:
0x04f8375dAd560480D6639B9600CD88ca594E2293
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LsETH:
633.94
Pinagsama WETH:
$1,606.92

LsETH/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome ay $2,600.89. Ang presyo ng LsETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1576 trades na may dami ng kalakalan na $525,758.85. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,857,275.92. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $5,516,750.49. Ang LsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $5,516,750.49.

Ang kabuuang transaksyon ng LsETH/WETH ay 1576 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 830 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $525,758.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.08, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,600.89 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:50:17 AMbuy$391.81$2,600.890.16271.080.1506
0x884...12E6
0x5e...bd6b
06/27/202512:50:11 AMbuy$305.03$2,600.890.12671.080.1172
0x666...f1C7
0x94...7af6
06/27/202512:49:55 AMbuy$13.8$2,600.790.0057341.080.005306
0x127...697C
0xc8...f902
06/27/202512:49:49 AMbuy$68.79$2,600.790.028581.080.02645
0xae5...6593
0xe9...75a1
06/27/202512:49:31 AMbuy$318.06$2,602.370.1321.080.1222
0x666...ea8e
0xee...0ab4
06/27/202512:44:49 AMbuy$79.39$2,601.950.032961.080.03051
0x170...6858
0x43...a07d
06/27/202512:44:41 AMbuy$282.81$2,601.950.11741.080.1086
0xa20...15e0
0xef...d548
06/27/202512:44:05 AMbuy$126.91$2,603.70.052661.080.04874
0xCDd...B1cB
0xa1...e0b9
06/27/202512:43:47 AMbuy$27.45$2,603.70.011391.080.01054
0xa32...D1A2
0x4a...dd31
06/27/202512:43:27 AMbuy$219.02$2,607.030.090771.080.08401
0x61a...A3b5
0x6e...83be
06/27/202512:43:07 AMbuy$346.05$2,604.730.14351.080.1328
0xD81...036E
0x3d...c6eb
06/27/202512:42:49 AMbuy$73.45$2,606.10.030451.080.02818
0xae5...6593
0x9e...98a2
06/27/202512:42:45 AMbuy$216.37$2,606.640.089691.080.083
0x123...dD50
0x74...cd84
06/27/202512:42:39 AMbuy$203.7$2,606.750.084431.080.07814
0x2ec...388C
0xf1...bc14
06/27/202512:42:33 AMbuy$264.06$2,607.620.10941.080.1012
0xD81...036E
0xa9...9c7f
06/27/202512:42:29 AMbuy$212.51$2,608.410.088031.080.08147
0xD81...036E
0xfb...56e1
06/27/202512:39:31 AMsell$63.38$2,614.530.026181.080.02424
0x0EE...08b1
0x76...fd2b
06/27/202512:33:07 AMbuy$203.02$2,610.910.084021.080.07775
0x2ec...388C
0xaf...ff41
06/27/202512:29:49 AMsell$60.56$2,612.980.025031.080.02317
0x170...6858
0x7a...5696
06/27/202512:26:09 AMbuy$75.05$2,613.180.031031.080.02872
0x0E2...2f4c
0x61...460e