WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$4,527.97
Presyo
1.07 WETH
TVL
$1.47M
MKT CAP
$3.6M
5m
-0.08%
1h
0.62%
4h
0.61%
24h
3.73%
Ibahagi
TXNS
1K
Mga Bumili
699
Mga Nagbenta
637
Dami
201K
Telegram price alerts
Pares:
0x04f8375dAd560480D6639B9600CD88ca594E2293
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LsETH:
185.19
Pinagsama WETH:
$151.06

LsETH/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome SlipStream ay $4,527.97. Ang presyo ng LsETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $200,732.91. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $3,554,920.25. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $1,472,016.55. Ang LsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $1,472,016.55.

Ang kabuuang transaksyon ng LsETH/WETH ay 1336 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 637 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $200,732.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $4,527.97 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:13:25 PMsell$199.52$4,527.970.047581.070.04406
0xfFa...83AC
0x66...776d
09/29/20258:09:47 PMsell$67.44$4,531.670.016071.070.01488
0x586...E725
0xaf...b2dc
09/29/20258:09:31 PMsell$253.4$4,531.670.060381.070.05591
0x952...5BA8
0xac...8eae
09/29/20258:05:11 PMsell$131.48$4,528.170.031351.070.02903
0x445...2911
0x2b...1607
09/29/20258:05:13 PMsell$257.55$4,528.170.061411.070.05687
0x666...1756
0xef...ece2
09/29/20258:04:53 PMsell$153.89$4,525.150.036721.070.034
0x394...8961
0x49...21a7
09/29/20258:04:29 PMsell$155$4,525.150.036981.070.03425
0x22E...f942
0x83...b7c1
09/29/20258:02:27 PMbuy$224.72$4,521.190.053681.080.0497
0x666...d758
0x23...0026
09/29/20258:02:21 PMbuy$195.37$4,522.160.046661.080.0432
0x22e...8444
0x7e...9eff
09/29/20258:01:57 PMbuy$142.2$4,524.490.033941.080.03142
0x2F9...D7D4
0xb4...8c1b
09/29/20258:01:51 PMbuy$129.93$4,524.490.031011.080.02871
0xb3d...978c
0x36...88c8
09/29/20258:01:05 PMsell$56.78$4,528.80.013531.070.01253
0x77e...3766
0x3c...ffa2
09/29/20258:00:05 PMbuy$167.8$4,525.510.040041.080.03707
0x2Ac...6E6C
0x16...d9a1
09/29/20257:59:45 PMbuy$83.1$4,530.290.019811.080.01834
0x586...E725
0x31...c79c
09/29/20257:58:25 PMsell$181.27$4,530.80.04321.070.04
0x4Aa...F95F
0x38...4b94
09/29/20257:58:09 PMsell$182.16$4,529.20.043421.070.04022
0xC38...d0EA
0x06...78ba
09/29/20257:58:03 PMsell$212.16$4,527.860.050591.070.04685
0x394...8961
0x4a...2802
09/29/20257:54:33 PMsell$192.2$4,525.640.045851.070.04247
0xA16...cCFf
0x22...3c4e
09/29/20257:54:29 PMsell$165.52$4,525.640.039491.070.03657
0x1Ba...7ca8
0xc4...9040
09/29/20257:53:35 PMbuy$134.08$4,522.090.032021.080.02965
0x64f...f093
0x52...a575