- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Impormasyon tungkol sa LsETH-WETH pair
- Pinagsama LsETH:
- 232.3
- Pinagsama WETH:
- $782.76
LsETH/WETH price stats sa Base
Noong Abril 21, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $1,773.03. Ang presyo ng LsETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1940 trades na may dami ng kalakalan na $504,043.93. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $789,879.04. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $1,700,664.66. Ang LsETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LsETH/WETH ngayon?
Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $1,700,664.66.
Ilang transaksyon ang mayroon sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsETH/WETH ay 1940 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 931 ang mga sales transactions.
Ano ang trading volume sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang LsETH/WETH pool ay may trading volume na $504,043.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsETH sa WETH?
Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 7:16 AM UTC.
Magkano ang 1 LsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $1,773.03 ngayon.
LsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:14:33 AM | sell | $387.54 | $1,773.03 | 0.2353 | 1.07 | 0.2185 | 0xb0...18d0 | |
| 04/21/2025 | 7:14:23 AM | sell | $263.35 | $1,772.51 | 0.16 | 1.07 | 0.1485 | 0x95...d4e2 | |
| 04/21/2025 | 7:14:07 AM | sell | $222.16 | $1,772.09 | 0.135 | 1.07 | 0.1253 | 0x45...d7b0 | |
| 04/21/2025 | 7:14:03 AM | sell | $143.93 | $1,772.09 | 0.08746 | 1.07 | 0.08122 | 0xd8...f80f | |
| 04/21/2025 | 7:13:49 AM | sell | $276.33 | $1,771.3 | 0.168 | 1.07 | 0.156 | 0xe9...fa9a | |
| 04/21/2025 | 7:13:21 AM | sell | $285.14 | $1,770.88 | 0.1734 | 1.07 | 0.161 | 0xfd...677d | |
| 04/21/2025 | 7:12:09 AM | buy | $248.91 | $1,769.66 | 0.1515 | 1.07 | 0.1406 | 0x1b...6953 | |
| 04/21/2025 | 7:11:59 AM | buy | $379.8 | $1,786.16 | 0.229 | 1.07 | 0.2126 | 0x3c...2ec6 | |
| 04/21/2025 | 7:11:49 AM | buy | $272.05 | $1,770.08 | 0.1655 | 1.07 | 0.1536 | 0x06...4697 | |
| 04/21/2025 | 7:11:45 AM | buy | $209.72 | $1,770.08 | 0.1276 | 1.07 | 0.1184 | 0xfc...e410 | |
| 04/21/2025 | 7:11:45 AM | buy | $265.83 | $1,770.08 | 0.1617 | 1.07 | 0.1501 | 0x91...0c0b | |
| 04/21/2025 | 7:11:41 AM | buy | $213.46 | $1,770.58 | 0.1298 | 1.07 | 0.1205 | 0x1b...bb2f | |
| 04/21/2025 | 7:11:33 AM | buy | $342 | $1,771 | 0.208 | 1.07 | 0.1931 | 0x45...6650 | |
| 04/21/2025 | 7:11:29 AM | buy | $344.59 | $1,771 | 0.2095 | 1.07 | 0.1945 | 0xb2...be06 | |
| 04/21/2025 | 7:11:27 AM | buy | $152.42 | $1,771.34 | 0.09268 | 1.07 | 0.08604 | 0x9e...e4bf | |
| 04/21/2025 | 7:11:11 AM | buy | $253.22 | $1,772.52 | 0.1538 | 1.07 | 0.1428 | 0x83...0b71 | |
| 04/21/2025 | 7:11:19 AM | buy | $147.5 | $1,772.52 | 0.08963 | 1.07 | 0.08321 | 0xdb...97a1 | |
| 04/21/2025 | 7:11:03 AM | buy | $343.13 | $1,772.82 | 0.2084 | 1.07 | 0.1935 | 0xb6...7cb2 | |
| 04/21/2025 | 7:10:45 AM | buy | $136.04 | $1,773.72 | 0.08261 | 1.07 | 0.0767 | 0xf8...86ee | |
| 04/21/2025 | 7:10:43 AM | buy | $575.26 | $1,773.72 | 0.3493 | 1.07 | 0.3243 | 0x3f...bb4f |