WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$3,044.69
Presyo
1.07 WETH
TVL
$4.16M
MKT CAP
$876.9K
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
85K
Telegram price alerts
Pares:
0x04f8375dAd560480D6639B9600CD88ca594E2293
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LsETH:
278.97
Pinagsama WETH:
$764.1

LsETH/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome ay $3,044.69. Ang presyo ng LsETH ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $84,525.13. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $876,892.02. Ang kontrata ng liquidity pool ay 0x04f8375dAd560480D6639B9600CD88ca594E2293 na may kabuuang halaga na naka-lock (TVL) na $4,155,869.74. Ang LsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x04f8375dAd560480D6639B9600CD88ca594E2293 ay $4,155,869.74.

Ang kabuuang transaksyon ng LsETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $84,525.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $3,044.69 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:00:07 PMbuy$2,840.91$3,044.6911.070.933
0xd40...Cb12
0xa6...a849
02/21/20258:12:27 AMbuy$5,518.94$2,957.421.071.86
0xd40...Cb12
0xe2...c751
02/21/20258:12:05 AMbuy$11,170.94$2,954.574.051.073.78
0xd40...Cb12
0x35...f373
02/21/20258:11:45 AMbuy$11,170.94$2,954.564.051.073.78
0xd40...Cb12
0x7f...18b9
02/21/20257:54:07 AMbuy$8,273.58$2,955.6631.072.79
0xd40...Cb12
0x9e...43e6
02/21/20257:51:57 AMbuy$13,776.26$2,952.8751.074.66
0xd40...Cb12
0x88...972c
02/20/20257:40:45 PMsell$0.6052$2,943.170.00022031.070.0002056
0xACB...7eB6
0xfb...1f73
02/20/20257:39:21 PMbuy$150.9$2,946.110.054891.070.05122
0xACB...7eB6
0x36...ea7d
02/20/20257:37:29 PMbuy$440.94$2,948.970.16021.070.1495
0xACB...7eB6
0xbb...8758
02/20/20257:02:43 PMsell$293.77$2,937.740.10711.070.1
0x940...1d97
0x62...9bd5
02/20/20257:00:05 PMbuy$8,878.32$2,936.753.241.073.02
0x940...1d97
0x0e...18b2
02/20/20255:46:31 PMsell$10,253.41$2,926.693.751.073.5
0xcDD...f7A6
0x44...ee17
02/20/20255:29:57 PMsell$5,252.71$2,922.181.921.071.79
0x9Fd...aA17
0x3a...78da
02/20/20255:22:47 PMsell$3,399.43$2,921.431.241.071.16
0x291...D254
0x59...9989
02/20/20255:11:51 PMbuy$0.005007$2,920.240.0518371.070.051714
0xfEF...bdDA
0x47...fb93
02/20/20254:56:13 PMsell$3,103.38$2,909.081.141.071.06
0x8fA...ec9F
0x21...1562
02/20/202511:57:45 AMsell$4,142.13$2,937.681.511.071.41
0x937...461d
0xf5...3282
02/20/202511:55:23 AMbuy$36,866.06$2,937.5613.451.0712.54
0x937...461d
0xc5...bb17
02/20/202510:26:19 AMbuy$3,498.28$2,931.041.271.071.19
0x291...D254
0x2c...1072
02/20/202510:18:27 AMsell$612.92$2,929.840.22411.070.2092
0x8fA...ec9F
0xe6...03af