Impormasyon tungkol sa LRDS-WETH pair
- Pinagsama LRDS:
- 6.03M
- Pinagsama WETH:
- $99.32
LRDS/WETH price stats sa Base
Noong Marso 13, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.0347. Ang presyo ng LRDS ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $44,579.42. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $507,331.80. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $414,025.29. Ang LRDS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LRDS/WETH ngayon?
Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $414,025.29.
Ilang transaksyon ang mayroon sa LRDS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LRDS/WETH ay 243 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa LRDS/WETH pool sa nakaraang 24 na oras?
Ang LRDS/WETH pool ay may trading volume na $44,579.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LRDS sa WETH?
Ang exchange rate ng 1 LRDS sa WETH ay 0.00001665, na naitala noong 10:49 PM UTC.
Magkano ang 1 LRDS sa dolyar?
Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.0347 ngayon.
LRDS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:43:03 PM | buy | $5.02 | $0.0347 | 0.002413 | 0.00001665 | 144.91 | 0x68...ed1d | |
| 03/13/2026 | 10:15:57 PM | buy | $208.97 | $0.03476 | 0.09999 | 0.00001663 | 6,011.64 | 0x17...d938 | |
| 03/13/2026 | 10:10:09 PM | buy | $799.46 | $0.03461 | 0.3823 | 0.00001655 | 23,096.25 | 0x97...9b5d | |
| 03/13/2026 | 10:10:03 PM | buy | $99.96 | $0.03432 | 0.04782 | 0.00001642 | 2,912.34 | 0xa6...1ee2 | |
| 03/13/2026 | 10:10:03 PM | buy | $399.91 | $0.0344 | 0.1913 | 0.00001645 | 11,623.1 | 0x07...4289 | |
| 03/13/2026 | 10:09:33 PM | buy | $199.96 | $0.03425 | 0.09573 | 0.00001639 | 5,838.41 | 0xd1...faae | |
| 03/13/2026 | 10:09:29 PM | buy | $208.92 | $0.03418 | 0.09999 | 0.00001636 | 6,110.84 | 0x4b...e692 | |
| 03/13/2026 | 10:09:27 PM | buy | $208.92 | $0.03412 | 0.09999 | 0.00001633 | 6,123.14 | 0xc3...db9f | |
| 03/13/2026 | 9:34:13 PM | sell | $200.67 | $0.03371 | 0.09526 | 0.000016 | 5,952 | 0x50...5500 | |
| 03/13/2026 | 9:26:05 PM | buy | $5.65 | $0.03467 | 0.002677 | 0.00001642 | 163 | 0x1d...8f1c | |
| 03/13/2026 | 9:26:07 PM | sell | $500.48 | $0.0339 | 0.237 | 0.00001605 | 14,761.26 | 0xec...7b25 | |
| 03/13/2026 | 9:25:37 PM | buy | $0.1807 | $0.03469 | 0.00008554 | 0.00001642 | 5.2 | 0x31...fd60 | |
| 03/13/2026 | 9:25:35 PM | sell | $408.65 | $0.03407 | 0.1934 | 0.00001612 | 11,994 | 0x33...4665 | |
| 03/13/2026 | 9:25:27 PM | sell | $394.92 | $0.03421 | 0.1869 | 0.00001619 | 11,544 | 0xda...b04b | |
| 03/13/2026 | 9:25:25 PM | sell | $205.74 | $0.0343 | 0.09737 | 0.00001623 | 5,997 | 0x6c...dd04 | |
| 03/13/2026 | 9:25:21 PM | sell | $243.72 | $0.03437 | 0.1153 | 0.00001627 | 7,090.53 | 0xa7...82c9 | |
| 03/13/2026 | 9:05:13 PM | sell | $73.41 | $0.03445 | 0.03472 | 0.00001629 | 2,130.55 | 0xd9...a14a | |
| 03/13/2026 | 9:05:09 PM | sell | $104.09 | $0.03448 | 0.04923 | 0.00001631 | 3,018.15 | 0x55...3101 | |
| 03/13/2026 | 8:34:31 PM | sell | $39.6 | $0.03444 | 0.01876 | 0.00001632 | 1,149.65 | 0x85...5608 | |
| 03/13/2026 | 8:32:53 PM | sell | $81.92 | $0.03446 | 0.03882 | 0.00001633 | 2,376.99 | 0xed...b1cc |