WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.02058
Presyo
0.00001043 WETH
TVL
$260,685.42
MKT CAP
$227.8K
5m
0%
1h
-0.06%
4h
0.29%
24h
-3.16%
Ibahagi
TXNS
114
Mga Bumili
70
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
6.39M
Pinagsama WETH:
$66.06

LRDS/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.02058. Ang presyo ng LRDS ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,514.36. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $227,848.22. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $260,685.42. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $260,685.42.

Ang kabuuang transaksyon ng LRDS/WETH ay 114 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $5,514.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001043, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.02058 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:42:25 AMbuy$26.05$0.020580.01320.000010431,265.58
0x2E8...3bb5
0x02...0094
02/22/20262:23:13 AMbuy$1.82$0.020620.00092450.0000104388.62
0x821...a4D2
0x7c...da57
02/22/20261:55:33 AMbuy$197.76$0.020590.099990.000010419,600.19
0xFB1...46C4
0x91...b78d
02/22/20261:30:43 AMbuy$1.66$0.020550.00084130.000010480.88
0x821...a4D2
0x53...1bd3
02/22/202612:43:05 AMbuy$4.18$0.020470.0021230.0000104204.15
0x821...a4D2
0xba...c5cf
02/21/202610:42:51 PMbuy$4.18$0.020520.0021170.00001039203.65
0x821...a4D2
0x5b...6701
02/21/20269:50:57 PMbuy$101.49$0.020550.05130.000010394,937.15
0xFB1...46C4
0x79...9d4c
02/21/20268:46:21 PMsell$11.8$0.020170.0059530.00001017585
0xD2A...82D6
0xf0...939d
02/21/20268:44:33 PMbuy$2.96$0.020590.0014950.00001038144
0x821...a4D2
0x5a...4264
02/21/20267:50:45 PMbuy$39.37$0.020630.01980.000010381,908
0x472...9D07
0x08...a944
02/21/20267:50:43 PMbuy$113.06$0.020610.056870.000010365,484.6
0x472...9D07
0x5d...0c4e
02/21/20267:48:55 PMbuy$31.97$0.02060.016070.000010351,551.69
0x472...9D07
0xfc...d738
02/21/20267:48:49 PMbuy$64.16$0.020590.032250.000010353,116.15
0x472...9D07
0x40...0d08
02/21/20267:46:47 PMbuy$11.37$0.02060.005710.00001034552.01
0x472...9D07
0xbb...8191
02/21/20267:45:05 PMbuy$11.37$0.020580.005710.00001033552.28
0x472...9D07
0x0f...f689
02/21/20267:45:07 PMbuy$21.07$0.020590.010580.000010341,023.24
0x472...9D07
0x0f...3c15
02/21/20267:45:03 PMbuy$11.37$0.020580.005710.00001033552.37
0x472...9D07
0xea...0c95
02/21/20267:24:27 PMsell$0.6196$0.020160.00031130.0000101330.72
0xe28...db3f
0x5f...b24d
02/21/20267:21:01 PMbuy$3.5$0.02060.001760.00001033170.3
0x821...a4D2
0x7b...b6f6
02/21/20267:14:35 PMbuy$23.07$0.02060.011570.000010331,119.91
0x472...9D07
0x77...e824