WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.0177
Presyo
0.057426 WETH
TVL
$284,243.67
MKT CAP
$263.6K
5m
0%
1h
0%
4h
0.80%
24h
-7.92%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
8.11M
Pinagsama WETH:
$59.61

LRDS/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.0177. Ang presyo ng LRDS ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $9,759.39. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $263,610.99. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $284,243.68. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $284,243.68.

Ang kabuuang transaksyon ng LRDS/WETH ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $9,759.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.000007426, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.0177 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20266:06:33 AMbuy$10.69$0.01770.0044850.057426603.97
0x821...a4D2
0xfb...e90f
08/23/20264:49:01 AMbuy$400.41$0.017590.16850.05740422,756.01
0xD0d...5BeA
0xa3...cc3c
08/23/20264:48:37 AMbuy$199.87$0.017540.084020.05737311,394.48
0xD0d...5BeA
0x7f...3f62
08/23/20264:48:05 AMbuy$199.94$0.017590.083560.05735311,364.5
0xD0d...5BeA
0x96...780b
08/23/20264:26:35 AMbuy$0.2109$0.017750.000087260.05734311.88
0x91a...1A48
0xa4...eb33
08/23/20264:10:51 AMsell$201.41$0.017310.083810.05720711,630
0xD0d...5BeA
0x73...9d83
08/23/20263:13:43 AMbuy$9.82$0.017840.0040530.057363550.54
0x863...44Dd
0x70...3442
08/23/20263:12:35 AMsell$201.59$0.017410.083660.05722611,578
0xD0d...5BeA
0x6f...24a1
08/23/20263:12:23 AMbuy$150.43$0.017770.062430.0573758,464.9
0x863...44Dd
0x07...6417
08/23/20263:06:29 AMsell$201.39$0.017420.083580.05723111,558
0xD0d...5BeA
0xf5...085c
08/23/20263:03:27 AMsell$399.1$0.017490.16560.05726222,809
0xD0d...5BeA
0x7a...7569
08/23/20262:48:05 AMsell$200.29$0.017560.083160.05729211,404
0xD0d...5BeA
0xca...32da
08/23/20261:46:53 AMbuy$0.1451$0.018090.000059780.0574518.02
0x91a...1A48
0x51...3d6e
08/23/20261:46:53 AMsell$792.45$0.017830.32630.05734244,442
0xD0d...5BeA
0x35...2684
08/23/20261:46:53 AMsell$199.33$0.017950.082080.05739311,103
0xD0d...5BeA
0x98...6a65
08/23/20261:46:35 AMsell$412.01$0.018020.16960.05742422,858
0xD0d...5BeA
0xbb...164b
08/23/20261:46:33 AMsell$203.24$0.018290.083730.05753711,109
0xD0d...5BeA
0xdd...5ddc
08/23/20261:46:33 AMsell$807.31$0.018160.33260.05748644,431
0xD0d...5BeA
0x97...7716
08/23/20261:45:17 AMsell$202.86$0.018290.08380.05755811,087
0xD0d...5BeA
0x1a...0ffa
08/23/20261:44:33 AMsell$204.64$0.018450.084030.05757911,087
0xD0d...5BeA
0xa3...312b