WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.02245
Presyo
0.00001095 WETH
TVL
$322,709.75
MKT CAP
$335.6K
5m
0.12%
1h
0.69%
4h
1.16%
24h
-1.27%
Ibahagi
TXNS
104
Mga Bumili
43
Mga Nagbenta
61
Dami
7K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
7.26M
Pinagsama WETH:
$78.7

LRDS/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.02245. Ang presyo ng LRDS ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,314.59. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $335,607.79. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $322,709.76. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $322,709.76.

Ang kabuuang transaksyon ng LRDS/WETH ay 104 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $7,314.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001095, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.02245 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20266:01:01 PMbuy$99.99$0.022450.048770.000010954,453.38
0xD0d...5BeA
0x9e...0a6f
04/03/20266:00:53 PMbuy$99.97$0.022420.048760.000010934,457.94
0xD0d...5BeA
0x94...40fd
04/03/20265:48:19 PMbuy$80.35$0.022320.039240.00001093,599.91
0x3F6...64cd
0x85...d96e
04/03/20265:48:09 PMbuy$55.08$0.02230.02690.000010892,469.59
0x134...6b03
0x6c...b9d6
04/03/20265:23:11 PMbuy$1.76$0.02230.00086070.0000108879.04
0x821...a4D2
0xf6...3cb7
04/03/20264:33:57 PMsell$1.21$0.021920.00059060.0000106755.34
0xB42...EAD6
0xaf...e8a7
04/03/20264:28:47 PMsell$0.1483$0.021920.000072220.000010676.76
0x91A...271d
0x47...9322
04/03/20264:25:55 PMbuy$99.94$0.022350.048650.000010884,471.44
0xD0d...5BeA
0x0c...30da
04/03/20264:25:37 PMbuy$199.97$0.022310.097350.000010868,962.82
0xD0d...5BeA
0x2c...c1e6
04/03/20264:25:21 PMbuy$99.98$0.022260.048670.000010844,489.55
0xD0d...5BeA
0x90...15d5
04/03/20264:23:15 PMsell$71.52$0.021830.03480.000010623,275.62
0x91A...271d
0x99...59e2
04/03/20264:15:09 PMbuy$99.96$0.022240.048710.000010834,494.55
0xD0d...5BeA
0xc1...ccae
04/03/20264:06:15 PMbuy$99.19$0.02220.048360.000010824,467.89
0x3F6...64cd
0xa8...9a61
04/03/20264:03:29 PMbuy$1.96$0.02220.00095910.0000108188.65
0x821...a4D2
0x8a...4458
04/03/20262:34:39 PMbuy$1.64$0.022190.00079940.0000108173.89
0x821...a4D2
0xbc...3018
04/03/20261:42:19 PMbuy$17.4$0.022150.0084990.00001081785.74
0x03d...8557
0x6d...42a8
04/03/20261:20:35 PMbuy$1.54$0.022130.00075570.0000108169.87
0x821...a4D2
0x00...efe8
04/03/20261:06:11 PMsell$15.64$0.021720.0076320.0000106719.95
0x91A...271d
0xe6...5670
04/03/20261:02:55 PMsell$0.07561$0.021750.000036850.00001063.47
0x4AC...bFD7
0xda...ff6c
04/03/202612:43:19 PMsell$114.41$0.021850.055540.00001065,235.2
0xd13...791F
0x62...59da