WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.0236
Presyo
0.0000102 WETH
TVL
$283,662.66
MKT CAP
$323K
5m
0%
1h
-2.42%
4h
-2.77%
24h
-1.40%
Ibahagi
TXNS
241
Mga Bumili
74
Mga Nagbenta
167
Dami
3K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
5.95M
Pinagsama WETH:
$61.33

LRDS/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.0236. Ang presyo ng LRDS ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $3,384.98. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $322,970.40. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $283,662.66. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $283,662.66.

Ang kabuuang transaksyon ng LRDS/WETH ay 241 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 167 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $3,384.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.0000102, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.0236 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:35:47 PMsell$3.19$0.02360.0013820.0000102135.42
0xE32...c213
0xb4...2afc
04/24/20261:43:17 PMbuy$2.79$0.024180.0012030.00001041115.56
0x821...a4D2
0xf6...3d3e
04/24/202611:41:07 AMbuy$3.01$0.024270.0012930.00001041124.2
0x821...a4D2
0x7c...7dab
04/24/20269:30:11 AMbuy$2.73$0.024040.0011820.00001041113.53
0x821...a4D2
0xdf...09f0
04/24/20267:30:07 AMbuy$3.41$0.02410.0014730.00001041141.48
0x821...a4D2
0xce...d130
04/24/20265:00:31 AMbuy$2.25$0.024020.00097650.0000104193.78
0x821...a4D2
0x17...4fc5
04/24/20264:59:11 AMsell$1.17$0.023550.00051020.000010250
0x56a...fA36
0x8b...b427
04/24/20264:13:07 AMbuy$17.94$0.024030.0077740.00001041746.69
0x03d...8557
0x60...3dd4
04/24/20263:21:23 AMbuy$2.26$0.024120.00097880.0000104194.02
0x821...a4D2
0x65...d1d6
04/24/20262:47:21 AMsell$3.25$0.023760.0013960.0000102136.85
0x3F6...64cd
0x18...be37
04/24/20262:47:23 AMsell$3.25$0.023760.0013960.0000102136.85
0x3F6...64cd
0xc9...1769
04/24/20262:47:17 AMsell$3.25$0.023770.0013960.0000102136.85
0x3F6...64cd
0x9a...922b
04/24/20262:47:19 AMsell$3.25$0.023770.0013960.0000102136.85
0x3F6...64cd
0xfb...58a7
04/24/20262:47:15 AMsell$3.25$0.023770.0013960.0000102136.85
0x3F6...64cd
0x8c...6d4a
04/24/20262:47:13 AMsell$3.28$0.023780.001410.0000102138.22
0x3F6...64cd
0xf6...6076
04/24/20262:47:11 AMsell$3.28$0.023780.001410.0000102138.22
0x3F6...64cd
0xe2...449b
04/24/20262:47:09 AMsell$3.28$0.023780.001410.0000102138.22
0x3F6...64cd
0xbd...6975
04/24/20262:47:07 AMsell$3.25$0.023780.0013960.0000102136.85
0x3F6...64cd
0xa2...15dd
04/24/20262:19:23 AMsell$6.03$0.023780.0025880.0000102253.61
0x3F6...64cd
0x98...fa41
04/24/20262:19:21 AMsell$6.03$0.023780.0025890.0000102253.61
0x3F6...64cd
0x99...bcd1