WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.02208
Presyo
0.00001221 WETH
TVL
$230,318.85
MKT CAP
$219.4K
5m
0%
1h
1.33%
4h
-2.12%
24h
0.45%
Ibahagi
TXNS
858
Mga Bumili
423
Mga Nagbenta
435
Dami
8K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
5.27M
Pinagsama WETH:
$63.69

LRDS/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.02208. Ang presyo ng LRDS ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $7,989.76. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $219,404.35. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $230,318.86. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $230,318.86.

Ang kabuuang transaksyon ng LRDS/WETH ay 858 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 435 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $7,989.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001221, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.02208 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:52:11 PMbuy$16.87$0.022080.0093310.00001221764.02
0x3F6...64cd
0xf7...c5fb
06/03/20267:43:15 PMsell$2.39$0.021790.0013140.00001196109.81
0x2E8...f2bb
0xca...24ca
06/03/20265:45:37 PMbuy$5.2$0.022380.0028390.00001221232.55
0x821...a4D2
0x47...013f
06/03/20265:33:49 PMsell$20.22$0.021960.011010.00001197920.51
0x3F6...64cd
0xf2...2f0d
06/03/20265:33:41 PMsell$20.41$0.021960.011140.00001198929.72
0x3F6...64cd
0x36...f19b
06/03/20265:33:43 PMsell$49.96$0.021940.027260.000011972,276.55
0x3F6...64cd
0x1a...06ba
06/03/20265:33:31 PMsell$21.89$0.021960.011950.00001198996.78
0x3F6...64cd
0xe2...8d9c
06/03/20265:33:15 PMsell$17.75$0.021950.0097030.00001199808.82
0x3F6...64cd
0x21...6798
06/03/20265:33:17 PMsell$18.89$0.0220.010290.00001199858.58
0x3F6...64cd
0x24...0db9
06/03/20265:02:07 PMsell$9.76$0.021940.0053420.000012445.21
0x3F6...64cd
0x29...eb5a
06/03/20265:01:51 PMsell$9.77$0.021950.0053430.000012445.21
0x3F6...64cd
0xeb...675d
06/03/20265:01:47 PMsell$9.77$0.021950.0053440.000012445.21
0x3F6...64cd
0x19...6682
06/03/20265:01:45 PMsell$9.87$0.021960.0053990.000012449.66
0x3F6...64cd
0x2e...3756
06/03/20265:01:47 PMsell$9.77$0.021950.0053450.000012445.21
0x3F6...64cd
0xc1...4276
06/03/20265:01:45 PMsell$9.87$0.021960.00540.00001201449.66
0x3F6...64cd
0x0c...f43a
06/03/20264:59:07 PMsell$15.78$0.021990.0086220.00001201717.79
0x3F6...64cd
0x1c...2847
06/03/20264:56:11 PMsell$15.97$0.022030.0087110.00001201724.96
0x3F6...64cd
0x4d...3198
06/03/20264:55:45 PMsell$15.31$0.021980.0083730.00001201696.68
0x3F6...64cd
0x49...3534
06/03/20264:55:43 PMsell$15.16$0.021990.0082920.00001202689.78
0x3F6...64cd
0x66...5be6
06/03/20264:47:21 PMsell$15.17$0.021990.0082950.00001202689.78
0x3F6...64cd
0xee...e6b1