WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.06777
Presyo
0.00001965 WETH
TVL
$647,530.96
MKT CAP
$582.7K
5m
0%
1h
0.08%
4h
-0.70%
24h
-4.21%
Ibahagi
TXNS
176
Mga Bumili
101
Mga Nagbenta
75
Dami
20K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.73M
Pinagsama WETH:
$93.9

LRDS/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.06777. Ang presyo ng LRDS ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $19,878.11. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $582,740.47. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $647,530.97. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $647,530.97.

Ang kabuuang transaksyon ng LRDS/WETH ay 176 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 75 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $19,878.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001965, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.06777 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20251:20:09 AMsell$13.12$0.067770.0038050.00001965193.58
0x472...9D07
0xf8...8179
11/12/20251:19:17 AMsell$25.3$0.067780.007340.00001966373.31
0x472...9D07
0x3c...682f
11/12/20251:17:59 AMsell$11.18$0.067720.0032460.00001966165.09
0x472...9D07
0x36...3df3
11/11/202511:53:43 PMbuy$63.86$0.06840.018720.00002006933.63
0x472...9D07
0x32...7dc4
11/11/202511:48:51 PMbuy$5.33$0.068450.0015630.0000200577.94
0x821...a4D2
0x38...b9ed
11/11/202511:48:07 PMbuy$12.12$0.068410.0035550.00002005177.27
0x472...9D07
0xf8...c3ad
11/11/202511:48:03 PMbuy$12.12$0.068410.0035550.00002005177.29
0x472...9D07
0x0c...5cdd
11/11/202511:48:09 PMbuy$12.12$0.068420.0035550.00002005177.26
0x472...9D07
0x71...86ec
11/11/202511:47:59 PMbuy$12.12$0.06840.0035550.00002004177.31
0x472...9D07
0x0b...ad95
11/11/202511:48:01 PMbuy$12.12$0.06840.0035550.00002005177.3
0x472...9D07
0x54...56b8
11/11/202511:47:55 PMbuy$12.14$0.068460.0035550.00002004177.33
0x472...9D07
0x69...47ce
11/11/202511:45:49 PMbuy$341.7$0.068420.099990.000020024,993.65
0xFB1...46C4
0x2d...a393
11/11/202511:44:15 PMbuy$153.26$0.06840.04480.000019992,240.75
0xFB1...46C4
0x98...21ca
11/11/202510:32:41 PMbuy$8.31$0.068520.0024250.00001998121.37
0x821...a4D2
0xeb...9db0
11/11/202510:04:39 PMbuy$31.53$0.06810.009250.00001998462.95
0xFB1...46C4
0x20...b428
11/11/20259:52:25 PMbuy$181.52$0.068050.053260.000019962,667.29
0x472...9D07
0x59...b037
11/11/20259:52:07 PMbuy$112.59$0.067990.033030.000019951,655.92
0x472...9D07
0xae...7961
11/11/20259:40:13 PMbuy$113.88$0.068060.033360.000019931,673.31
0x472...9D07
0x81...9a3b
11/11/20259:39:37 PMbuy$109.63$0.068130.032050.000019921,609.13
0x472...9D07
0xc1...0c47
11/11/20259:38:37 PMbuy$20.86$0.068250.0060860.00001991305.62
0x472...9D07
0x90...8eb1