WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.1301
Presyo
0.00003078 WETH
TVL
$1.15M
MKT CAP
$987.6K
5m
0%
1h
-2.79%
4h
-1.45%
24h
-6.33%
Ibahagi
TXNS
242
Mga Bumili
46
Mga Nagbenta
196
Dami
94K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.36M
Pinagsama WETH:
$135.66

LRDS/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.1301. Ang presyo ng LRDS ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $94,472.38. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $987,609.76. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $1,147,295.04. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $1,147,295.04.

Ang kabuuang transaksyon ng LRDS/WETH ay 242 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 196 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $94,472.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00003078, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.1301 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:40:03 PMsell$190.22$0.13010.044980.000030781,461.53
0x9cf...c5Bf
0x2c...4a49
08/21/20257:40:03 PMbuy$4.35$0.13280.0010310.0000314132.82
0x9cf...c5Bf
0x2c...4a49
08/21/20257:40:03 PMsell$2.98$0.13010.00070590.0000307922.92
0x9cf...c5Bf
0x2c...4a49
08/21/20256:59:33 PMbuy$1.34$0.13380.00031550.0000314110.04
0xA01...25fe
0x78...a482
08/21/20256:33:31 PMbuy$9.58$0.13320.0022590.0000314171.92
0x821...a4D2
0xb8...6824
08/21/20256:20:03 PMbuy$249.89$0.13340.05880.00003141,872.53
0xbAb...8Fc6
0xf8...53df
08/21/20256:06:03 PMbuy$7.3$0.13320.001720.0000313854.81
0xA01...25fe
0xfe...0579
08/21/20256:00:15 PMsell$0.2554$0.13050.000060180.000030761.95
0x8de...b056
0x82...c582
08/21/20255:02:07 PMbuy$421.6$0.13210.10.000031363,190.5
0xFB1...46C4
0xb1...aef1
08/21/20255:02:05 PMbuy$210.64$0.13190.049990.000031331,595.84
0xFB1...46C4
0x59...12b8
08/21/20254:54:21 PMbuy$423.25$0.13240.099990.000031293,195.17
0xFB1...46C4
0x76...5b01
08/21/20254:27:45 PMbuy$423.8$0.13240.099990.000031253,199.85
0xFB1...46C4
0x4d...fe08
08/21/20254:22:17 PMsell$115.41$0.13020.027110.00003061885.85
0xc33...b48E
0xf1...9521
08/21/20254:09:07 PMsell$2.89$0.13010.00068060.0000306122.23
0x223...A4e7
0xab...541b
08/21/20254:07:47 PMbuy$7.22$0.13260.0017010.0000312454.46
0x821...a4D2
0x1d...23bf
08/21/20254:06:51 PMbuy$264.6$0.13230.062450.000031222,000
0xFB1...46C4
0x44...b612
08/21/20254:06:31 PMbuy$264.52$0.13220.062390.000031192,000
0xFB1...46C4
0x71...127b
08/21/20254:04:37 PMbuy$424.47$0.13220.099990.000031163,209.16
0xFB1...46C4
0x33...6766
08/21/20254:00:33 PMbuy$424.33$0.1320.099990.000031113,213.85
0xFB1...46C4
0x04...1acb
08/21/20253:52:01 PMbuy$0.1263$0.1320.000029730.000031090.9564
0x135...1e34
0xe4...41b3