WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.01976
Presyo
0.0000105 WETH
TVL
$233,975.18
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0.18%
24h
1.03%
Ibahagi
TXNS
542
Mga Bumili
432
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
5.98M
Pinagsama WETH:
$62.14

LRDS/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.01976. Ang presyo ng LRDS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $1,771.67. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $278,312.48. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $233,975.18. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $233,975.18.

Ang kabuuang transaksyon ng LRDS/WETH ay 542 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 110 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $1,771.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.0000105, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.01976 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202611:56:27 PMbuy$7.53$0.019760.0040010.0000105381.05
0x821...a4D2
0xbc...f7c9
08/02/20268:43:31 PMbuy$27.17$0.019730.014450.000010491,377
0x03d...8557
0x9b...463f
08/02/20267:22:19 PMbuy$5.5$0.019680.0029350.00001049279.75
0x821...a4D2
0x23...bd65
08/02/20266:46:13 PMbuy$0.2882$0.019690.00015350.0000104914.63
0x367...1278
0x46...2c3a
08/02/20266:45:19 PMsell$201.67$0.019360.10730.000010310,417
0xD0d...5BeA
0xc9...3190
08/02/20266:40:01 PMsell$201.79$0.019370.10760.0000103310,417
0xD0d...5BeA
0x90...e6b7
08/02/20266:15:25 PMbuy$5.5$0.019730.0029440.00001056278.79
0x3F6...64cd
0xd9...cbb3
08/02/20266:15:25 PMbuy$5.5$0.019730.0029440.00001056278.77
0x3F6...64cd
0x34...2b0c
08/02/20266:15:25 PMbuy$5.5$0.019740.0029440.00001056278.67
0x3F6...64cd
0xae...3958
08/02/20266:15:25 PMbuy$5.5$0.019740.0029440.00001056278.64
0x3F6...64cd
0x62...e8f8
08/02/20266:15:25 PMbuy$5.5$0.019730.0029440.00001056278.74
0x3F6...64cd
0x79...0e14
08/02/20266:15:25 PMbuy$5.5$0.019730.0029440.00001056278.69
0x3F6...64cd
0x37...ad69
08/02/20266:15:25 PMbuy$5.5$0.019730.0029440.00001056278.72
0x3F6...64cd
0x0c...ab8f
08/02/20266:15:23 PMbuy$1.1$0.019720.00059320.0000105556.18
0x3F6...64cd
0xca...9a39
08/02/20266:15:23 PMbuy$1.1$0.019730.00059320.0000105556.17
0x3F6...64cd
0x25...874a
08/02/20266:15:23 PMbuy$1.1$0.019730.00059320.0000105656.17
0x3F6...64cd
0xc0...efed
08/02/20266:15:23 PMbuy$1.1$0.019720.00059320.0000105556.18
0x3F6...64cd
0xc3...2f38
08/02/20266:15:23 PMbuy$1.1$0.019730.00059320.0000105556.18
0x3F6...64cd
0x19...9131
08/02/20266:15:23 PMbuy$1.1$0.019730.00059320.0000105556.18
0x3F6...64cd
0x7e...66c5
08/02/20266:15:23 PMbuy$1.1$0.019730.00059320.0000105556.18
0x3F6...64cd
0xe9...6810