WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.08504
Presyo
0.00002205 WETH
TVL
$736,664.06
MKT CAP
$680.1K
5m
0%
1h
-1.68%
4h
-2.01%
24h
-4.03%
Ibahagi
TXNS
167
Mga Bumili
89
Mga Nagbenta
78
Dami
10K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.31M
Pinagsama WETH:
$96

LRDS/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.08504. Ang presyo ng LRDS ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $10,353.42. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $680,117.70. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $736,664.07. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $736,664.07.

Ang kabuuang transaksyon ng LRDS/WETH ay 167 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $10,353.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00002205, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.08504 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20254:47:07 PMsell$4.25$0.085040.0011020.0000220550
0xc3a...68af
0x87...0d2d
10/22/20254:47:07 PMsell$15.56$0.085050.0040370.00002205183.06
0x472...9D07
0x75...b8cd
10/22/20254:42:05 PMsell$35.59$0.085190.0092160.00002206417.76
0x472...9D07
0x5d...c2c4
10/22/20253:59:33 PMbuy$0.7666$0.08650.00019950.000022518.86
0xFC5...8b5E
0x84...31e9
10/22/20253:29:25 PMbuy$7.12$0.085640.0018710.0000225183.14
0x821...a4D2
0x26...c7b6
10/22/20253:01:51 PMsell$108.66$0.085220.028130.000022061,275.05
0x472...9D07
0x3d...c4c1
10/22/20253:01:47 PMsell$24.16$0.085160.0062630.00002207283.72
0x472...9D07
0xb8...0b19
10/22/20253:01:29 PMsell$24.16$0.08520.0062620.00002207283.64
0x472...9D07
0xb9...70f6
10/22/20253:01:19 PMsell$31.92$0.08520.0082730.00002208374.68
0x472...9D07
0xdc...f419
10/22/20253:01:11 PMsell$24.12$0.085190.0062540.00002208283.21
0x472...9D07
0xac...a757
10/22/20253:00:53 PMsell$84.37$0.085030.021920.00002209992.2
0x472...9D07
0xb2...96d0
10/22/20252:00:57 PMsell$18.16$0.085560.0046910.00002209212.29
0x472...9D07
0x66...8da0
10/22/20252:00:53 PMsell$18.17$0.08560.0046910.0000221212.29
0x472...9D07
0x94...ead3
10/22/20252:00:51 PMsell$18.17$0.08560.0046920.0000221212.29
0x472...9D07
0x62...35c5
10/22/20252:00:49 PMsell$18.17$0.085610.0046920.0000221212.29
0x472...9D07
0x7f...ce2a
10/22/20252:00:45 PMsell$18.17$0.085620.0046930.0000221212.29
0x472...9D07
0x8e...e93e
10/22/20251:59:59 PMsell$18.01$0.08570.0046480.0000221210.26
0x472...9D07
0xcc...7a2e
10/22/20251:59:53 PMsell$18.02$0.08570.0046490.00002211210.26
0x472...9D07
0xa6...9fe3
10/22/20251:59:49 PMsell$18.02$0.085710.0046490.00002211210.26
0x472...9D07
0x0a...c812
10/22/20251:58:53 PMsell$44.51$0.085610.01150.00002211519.98
0x472...9D07
0x3d...7f70