WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.1314
Presyo
0.00003049 WETH
TVL
$1.11M
MKT CAP
$1M
5m
-1.91%
1h
-2.11%
4h
-1.26%
24h
-2.57%
Ibahagi
TXNS
66
Mga Bumili
24
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.18M
Pinagsama WETH:
$128.89

LRDS/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.1314. Ang presyo ng LRDS ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $7,387.01. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $1,025,410.76. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $1,111,064.28. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $1,111,064.28.

Ang kabuuang transaksyon ng LRDS/WETH ay 66 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $7,387.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00003049, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.1314 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20255:29:35 AMsell$0.1031$0.13140.000023930.000030490.7847
0x17E...15DB
0x9c...b6db
09/09/20255:28:17 AMbuy$0.02945$0.13390.056840.000031110.2198
0x17E...15DB
0xa8...714b
09/09/20255:21:43 AMbuy$15.65$0.13410.003630.00003111116.67
0xA01...25fe
0x17...ab48
09/09/20255:18:35 AMbuy$0.05226$0.1340.000012120.000031110.3898
0x17E...15DB
0xc7...cb2c
09/09/20255:15:15 AMbuy$9.99$0.13390.002320.0000311174.58
0x821...a4D2
0x24...515c
09/09/20254:34:33 AMbuy$12.69$0.13420.002940.0000311194.52
0x821...a4D2
0xd3...1012
09/09/20253:43:07 AMbuy$19.17$0.13380.0044540.0000311143.2
0x821...a4D2
0x5e...77ee
09/09/20253:11:43 AMsell$0.8577$0.1310.00019960.000030486.54
0x09c...c314
0x81...a7d5
09/09/20252:40:47 AMsell$3.85$0.13090.00089750.0000304829.43
0xf19...81Bb
0x96...b0a9
09/09/20252:27:11 AMbuy$427.91$0.13280.099990.000031033,221.92
0xFB1...46C4
0xa7...339a
09/09/20252:27:11 AMbuy$428.57$0.1330.10010.000031083,221.92
0xFB1...46C4
0xfd...2aea
09/09/20252:25:13 AMbuy$9.52$0.13290.0022220.0000310171.65
0x821...a4D2
0xc0...ce8a
09/09/20251:46:23 AMbuy$21.37$0.13310.0049790.00003101160.57
0x821...a4D2
0x79...f3d0
09/09/202512:19:23 AMbuy$13.48$0.13340.0031330.000031101.06
0x821...a4D2
0x99...d80a
09/08/202511:24:39 PMbuy$11.54$0.13370.0026760.00003186.32
0x821...a4D2
0x04...6d42
09/08/202510:37:55 PMbuy$17.79$0.13370.0041220.000031132.97
0x821...a4D2
0x4f...4eba
09/08/202510:31:13 PMbuy$8.58$0.13380.0019890.00003164.18
0xA01...25fe
0x71...c706
09/08/202510:12:59 PMbuy$13.42$0.13420.00310.00003199.99
0x95F...2b63
0xe9...126c
09/08/202510:05:13 PMsell$107.72$0.13120.024930.00003039820.44
0xd13...791F
0x6d...191b
09/08/202510:04:37 PMsell$432.07$0.13140.099990.000030423,287.16
0xd13...791F
0xa9...27dc