WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.04562
Presyo
0.0000163 WETH
TVL
$471,304.28
MKT CAP
$391.3K
5m
0%
1h
0.31%
4h
1.85%
24h
-0.56%
Ibahagi
TXNS
110
Mga Bumili
74
Mga Nagbenta
36
Dami
13K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
5.22M
Pinagsama WETH:
$84.2

LRDS/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.04562. Ang presyo ng LRDS ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $12,910.29. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $391,271.84. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $471,304.29. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $471,304.29.

Ang kabuuang transaksyon ng LRDS/WETH ay 110 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $12,910.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.0000163, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.04562 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:42:21 AMbuy$12.24$0.045620.0043760.0000163268.43
0x2E8...3bb5
0xf2...3f7f
12/02/20258:23:09 AMbuy$2.86$0.045480.0010270.000016363.01
0x821...a4D2
0x50...94df
12/02/20257:25:05 AMsell$0.01793$0.044830.056390.000015970.4
0xDed...Bc7D
0x2b...b453
12/02/20257:21:31 AMsell$0.2769$0.044850.000098650.000015976.17
0x367...1278
0xb0...a388
12/02/20257:08:03 AMbuy$3.8$0.045780.0013530.000016383.02
0x821...a4D2
0x63...c1bd
12/02/20255:40:21 AMbuy$44.51$0.04560.01590.00001629976
0xFB1...46C4
0x5e...72ec
12/02/20255:40:17 AMbuy$279.82$0.045490.099990.000016256,151.26
0xFB1...46C4
0xc0...e056
12/02/20255:40:17 AMbuy$140.24$0.045570.050110.000016283,077.44
0xFB1...46C4
0x94...9ce7
12/02/20255:40:15 AMbuy$44.52$0.045430.01590.00001623980
0xFB1...46C4
0x56...7595
12/02/20255:40:15 AMbuy$42.64$0.045420.015230.00001622939
0xFB1...46C4
0x8e...4e84
12/02/20255:40:13 AMbuy$54.83$0.045390.019590.000016211,208
0xFB1...46C4
0xda...4c81
12/02/20255:40:13 AMbuy$20.42$0.04540.0072970.00001622449.79
0xFB1...46C4
0xbf...3975
12/02/20255:40:11 AMbuy$22.22$0.045370.007940.00001621489.81
0xFB1...46C4
0x5b...7a6d
12/02/20255:40:11 AMbuy$44.45$0.045360.015880.0000162980
0xFB1...46C4
0x9c...914b
12/02/20255:40:11 AMbuy$22.26$0.045350.0079550.0000162490.99
0xFB1...46C4
0x51...3dce
12/02/20255:40:11 AMbuy$22.23$0.045380.0079440.00001621490
0xFB1...46C4
0x2f...0370
12/02/20255:40:05 AMbuy$43.63$0.045330.015580.00001619962.44
0xFB1...46C4
0x60...3d0d
12/02/20255:40:03 AMbuy$117.69$0.04530.042040.000016182,597.74
0xFB1...46C4
0x68...a8cc
12/02/20255:39:23 AMbuy$22.18$0.045280.0079260.00001617490
0xFB1...46C4
0x44...e648
12/02/20255:39:19 AMbuy$44.49$0.045260.015890.00001617983
0xFB1...46C4
0x9b...f462