WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.01962
Presyo
0.00001183 WETH
TVL
$205,591.18
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
5.28M
Pinagsama WETH:
$61.98

LRDS/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.01962. Ang presyo ng LRDS ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,119.13. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $202,414.95. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $205,591.18. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $205,591.18.

Ang kabuuang transaksyon ng LRDS/WETH ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $2,119.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001183, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.01962 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:43:37 PMbuy$200.03$0.019620.12060.0000118310,192.5
0xD0d...5BeA
0x8b...3a4c
06/23/20268:24:45 AMbuy$200.06$0.01990.12170.0000121110,050.45
0xD0d...5BeA
0x2b...3d3e
06/23/20268:18:13 AMbuy$400.85$0.019980.24140.0000120320,062.57
0xD0d...5BeA
0x1c...a654
06/23/20268:18:13 AMbuy$48.24$0.020060.029050.000012082,404.49
0x3F6...64cd
0x9c...3a71
06/23/20268:04:15 AMbuy$200.07$0.020090.1190.000011959,955.99
0xD0d...5BeA
0xce...d100
06/23/20268:04:15 AMbuy$25.04$0.020130.014890.000011971,243.48
0x3F6...64cd
0x4a...84aa
06/23/20268:04:15 AMbuy$25.04$0.020140.014890.000011981,242.89
0x3F6...64cd
0x15...35dd
06/23/20267:57:47 AMsell$143.01$0.019750.084770.00001177,240.19
0x622...5BcA
0x4e...7e6c
06/23/20267:57:37 AMsell$3.36$0.019770.0019930.00001172170
0x418...2Eb1
0x9f...5bbe
06/23/20267:27:05 AMsell$6.64$0.019840.0039280.00001172334.98
0x048...cEF5
0xa7...b221
06/23/20266:30:01 AMbuy$25.04$0.020160.014850.000011961,241.65
0x3F6...64cd
0xf8...7037
06/23/20266:29:59 AMbuy$25.03$0.020150.014850.000011951,242.23
0x3F6...64cd
0x70...5ac6
06/23/20266:29:59 AMbuy$25.03$0.020130.014850.000011941,243.4
0x3F6...64cd
0xa7...5d02
06/23/20266:29:59 AMbuy$25.03$0.020140.014850.000011951,242.82
0x3F6...64cd
0x1e...b1a9
06/23/20266:21:29 AMbuy$44.58$0.020120.026450.000011932,215.82
0x3F6...64cd
0x38...02e8
06/23/20266:20:59 AMbuy$16.23$0.02020.0095860.00001193803.53
0x3F6...64cd
0x6f...4868
06/23/20266:20:51 AMbuy$19.22$0.020190.011350.00001192951.94
0x3F6...64cd
0x39...51af
06/23/20266:20:45 AMbuy$25.16$0.02020.014850.000011921,245.85
0x3F6...64cd
0xe9...fd23
06/23/20266:20:45 AMbuy$16.73$0.020190.0098770.00001191828.82
0x3F6...64cd
0x7a...ef3d
06/23/20266:20:37 AMbuy$12.67$0.02020.0074750.00001191627.45
0x3F6...64cd
0x52...152d