WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.03426
Presyo
0.00001646 WETH
TVL
$416,143.37
MKT CAP
$500.8K
5m
0%
1h
-2.75%
4h
-3.95%
24h
-3.92%
Ibahagi
TXNS
214
Mga Bumili
124
Mga Nagbenta
90
Dami
21K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
6.02M
Pinagsama WETH:
$100

LRDS/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.03426. Ang presyo ng LRDS ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $21,429.03. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $500,847.76. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $416,143.38. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $416,143.38.

Ang kabuuang transaksyon ng LRDS/WETH ay 214 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 90 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $21,429.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001646, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.03426 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:11:57 AMsell$100.04$0.034260.048080.000016462,920
0xD0d...5BeA
0xe9...8113
03/14/20268:11:51 AMsell$100.13$0.034290.048120.000016482,920
0xD0d...5BeA
0x89...3dd2
03/14/20268:11:23 AMsell$100.2$0.034310.048170.000016492,920
0xD0d...5BeA
0x99...740d
03/14/20267:45:45 AMsell$99.6$0.03430.047940.000016512,903
0xD0d...5BeA
0x00...d075
03/14/20267:45:37 AMsell$100.6$0.034360.048390.000016522,928
0xD0d...5BeA
0x69...f0d7
03/14/20267:45:37 AMsell$125.42$0.034390.060330.000016543,646.25
0x472...9D07
0x6b...9416
03/14/20267:45:35 AMsell$99.96$0.034430.048090.000016562,903
0xD0d...5BeA
0xf3...108b
03/14/20267:45:33 AMsell$162.83$0.034470.078330.000016584,722.83
0x472...9D07
0x37...f6ac
03/14/20267:43:23 AMbuy$5.17$0.03520.002490.00001693147.04
0x821...a4D2
0x14...0038
03/14/20267:32:31 AMsell$100.32$0.034550.04820.00001662,903
0xD0d...5BeA
0xe6...e9dc
03/14/20267:20:21 AMbuy$14.05$0.035220.0067640.00001695399.07
0x0c1...5F0A
0x7a...13b3
03/14/20266:47:07 AMsell$100.27$0.034540.048240.000016622,903
0xD0d...5BeA
0xc4...437d
03/14/20266:22:17 AMbuy$4.36$0.035390.002090.00001696123.2
0x821...a4D2
0x4b...591e
03/14/20266:16:13 AMbuy$10.34$0.035420.0049520.00001696291.94
0x472...9D07
0x67...c4b9
03/14/20266:16:11 AMbuy$10.34$0.035410.0049520.00001696291.97
0x472...9D07
0x29...4b73
03/14/20266:16:09 AMbuy$10.34$0.035420.0049520.00001696292
0x472...9D07
0x11...4f40
03/14/20266:16:07 AMbuy$6.87$0.035420.0032930.00001695194.19
0x472...9D07
0xa4...51d4
03/14/20266:15:55 AMbuy$6.88$0.035420.0032930.00001695194.21
0x472...9D07
0xa4...a1fa
03/14/20266:15:37 AMbuy$6.88$0.035420.0032930.00001695194.22
0x472...9D07
0x10...a9e4
03/14/20266:13:55 AMbuy$6.87$0.035420.0032930.00001695194.23
0x472...9D07
0x24...2377