WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.111
Presyo
0.00002779 WETH
TVL
$1.02M
MKT CAP
$797.7K
5m
0%
1h
-1.99%
4h
-2.41%
24h
-4.50%
Ibahagi
TXNS
172
Mga Bumili
42
Mga Nagbenta
130
Dami
8K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.58M
Pinagsama WETH:
$128.47

LRDS/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.111. Ang presyo ng LRDS ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $7,998.49. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $797,713.60. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $1,021,492.09. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $1,021,492.09.

Ang kabuuang transaksyon ng LRDS/WETH ay 172 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 130 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $7,998.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00002779, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.111 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202511:07:09 AMsell$21.43$0.1110.0053640.00002779192.95
0x089...6253
0xa2...9167
09/28/202511:06:53 AMbuy$6.26$0.11330.0015680.0000283655.28
0x821...a4D2
0xc5...576e
09/28/202510:13:39 AMbuy$11.85$0.11330.0029650.00002836104.57
0x821...a4D2
0x04...2ae1
09/28/20258:32:59 AMbuy$6.33$0.11360.0015810.0000283655.77
0x821...a4D2
0x6e...2992
09/28/20257:39:19 AMbuy$9.36$0.11380.0023340.0000283682.32
0x821...a4D2
0x09...948c
09/28/20256:20:07 AMbuy$11.49$0.11380.0028620.00002836100.92
0x821...a4D2
0x2c...8e36
09/28/20255:18:31 AMbuy$200.45$0.11360.049990.000028341,763.73
0xFB1...46C4
0x73...47a4
09/28/20254:43:17 AMbuy$10.57$0.11350.0026380.0000283393.1
0x821...a4D2
0xc8...6037
09/28/20254:37:17 AMbuy$9.5$0.11340.0023730.0000283383.76
0x2CF...07d6
0x7f...6d49
09/28/20254:07:33 AMbuy$11.61$0.11330.0029040.00002833102.51
0xA01...25fe
0x93...06e3
09/28/20253:17:37 AMbuy$28.08$0.11350.0070060.00002833247.3
0x472...9D07
0x7a...cd78
09/28/20253:17:33 AMbuy$28.08$0.11350.0070060.00002832247.35
0x472...9D07
0x21...0874
09/28/20253:17:35 AMbuy$28.08$0.11350.0070060.00002833247.32
0x472...9D07
0x56...1905
09/28/20253:17:31 AMbuy$6.83$0.11350.0017050.0000283260.21
0x472...9D07
0x31...61fa
09/28/20253:14:05 AMbuy$4.67$0.11350.0011660.0000283241.19
0x821...a4D2
0x44...1247
09/28/20253:12:11 AMsell$33.97$0.11120.0084760.00002776305.31
0x390...7ebc
0x8b...80dc
09/28/20252:34:37 AMbuy$7.62$0.11360.0019010.0000283267.13
0x821...a4D2
0x3a...4308
09/28/20252:19:23 AMbuy$17.91$0.11330.0044770.00002832158.08
0x472...9D07
0x67...4c1d
09/28/20252:19:25 AMbuy$17.91$0.11330.0044770.00002832158.07
0x472...9D07
0xc8...c139
09/28/20252:19:21 AMbuy$8.92$0.11330.0022310.0000283278.78
0x472...9D07
0xdf...5793