WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRDS-WETH pair

Presyo USD
$0.03171
Presyo
0.00001377 WETH
TVL
$302,374.26
MKT CAP
$344.1K
5m
0%
1h
2.02%
4h
2.71%
24h
-0.79%
Ibahagi
TXNS
541
Mga Bumili
248
Mga Nagbenta
293
Dami
11K
Telegram price alerts
Pares:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LRDS:
4.81M
Pinagsama WETH:
$65.67

LRDS/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LRDS token sa DEX Aerodrome ay $0.03171. Ang presyo ng LRDS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $10,680.66. Ang kontrata ng LRDS token ay 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 na may market cap na $344,076.34. Ang kontrata ng liquidity pool ay 0x14f7Ce67e16c435C876AFF4092eb547584121312 na may kabuuang halaga na naka-lock (TVL) na $302,374.26. Ang LRDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRDS/WETH na may kontrata na address 0x14f7Ce67e16c435C876AFF4092eb547584121312 ay $302,374.26.

Ang kabuuang transaksyon ng LRDS/WETH ay 541 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 293 ang mga sales transactions.

Ang LRDS/WETH pool ay may trading volume na $10,680.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRDS sa WETH ay 0.00001377, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LRDS sa USD ay $0.03171 ngayon.

LRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20265:33:25 PMbuy$5.52$0.031710.00240.00001377174.25
0x821...a4D2
0xf5...3350
05/14/20264:52:19 PMbuy$6.24$0.031670.0027160.00001377197.2
0x3F6...64cd
0x79...808a
05/14/20264:52:21 PMbuy$6.24$0.031670.0027160.00001377197.18
0x3F6...64cd
0xe9...60fe
05/14/20264:52:19 PMbuy$6.24$0.031670.0027160.00001377197.21
0x3F6...64cd
0x3f...8e6d
05/14/20264:52:21 PMbuy$6.24$0.031680.0027160.00001377197.16
0x3F6...64cd
0x7a...edc0
05/14/20264:36:51 PMsell$2.92$0.031080.0012710.0000134994.17
0x8D4...b123
0x8a...9665
05/14/20263:31:05 PMbuy$5.46$0.031530.0023860.00001377173.27
0x821...a4D2
0x30...5aaf
05/14/20263:25:21 PMbuy$2.99$0.031480.0013090.0000137795.11
0x501...4d4C
0xea...b8a3
05/14/20262:48:23 PMsell$5.16$0.030740.0022650.00001349167.86
0x3F6...64cd
0xba...4624
05/14/20262:48:23 PMsell$6.29$0.030750.0027640.00001349204.83
0x3F6...64cd
0x60...997d
05/14/20262:48:23 PMsell$6.29$0.030750.0027650.00001349204.83
0x3F6...64cd
0x07...2ceb
05/14/20262:48:21 PMsell$6.3$0.030760.0027650.0000135204.83
0x3F6...64cd
0x11...bcfa
05/14/20262:07:15 PMbuy$399.96$0.030870.17790.0000137312,952.53
0xD0d...5BeA
0xcf...da31
05/14/20261:29:29 PMbuy$4.82$0.030970.0021360.0000137155.93
0x821...a4D2
0xc1...3f93
05/14/20261:08:55 PMbuy$149.95$0.030930.06630.000013674,847.54
0xD0d...5BeA
0x30...f395
05/14/20261:08:55 PMbuy$25$0.030970.011050.00001369807.34
0xD0d...5BeA
0x30...f395
05/14/20261:08:55 PMbuy$25$0.030980.011050.00001369806.97
0xD0d...5BeA
0x30...f395
05/14/202611:56:19 AMsell$4.28$0.030190.00190.00001339141.92
0x21D...0408
0x9e...69cb
05/14/202611:38:39 AMbuy$3.2$0.030830.0014190.00001366103.88
0x821...a4D2
0xa9...bbd2
05/14/202611:04:31 AMbuy$200.07$0.030870.088410.000013646,479.5
0xD0d...5BeA
0x34...0ede