WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.001326
Presyo
0.063081 WETH
TVL
$1.03M
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.80%
24h
4.25%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
389.36M
Pinagsama WETH:
$120.34

LMY/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.001326. Ang presyo ng LMY ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,642.01. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $13,264,957.11. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $1,034,516.09. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $1,034,516.09.

Ang kabuuang transaksyon ng LMY/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $1,642.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000003081, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.001326 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:56:21 PMsell$8.9$0.0013260.0020680.0630816,713.19
0x8A2...1194
0x46...85eb
10/01/20256:32:09 PMsell$101.05$0.0013290.023420.06308276,000
0xffd...a721
0x18...587d
10/01/20253:24:07 PMsell$137.73$0.0013370.031760.063083103,000
0x910...a1Af
0x64...3c75
10/01/202511:46:31 AMbuy$42.95$0.0013320.010.06310232,229.8
0xb5F...fEFd
0xea...2d63
10/01/20259:37:09 AMsell$13.3$0.0013280.0030880.06308310,013.98
0x35d...9bc4
0x3b...246d
10/01/20258:30:57 AMsell$63.58$0.0012880.015220.06308449,351.16
0xFFb...3f4A
0xbb...2b50
10/01/20257:48:53 AMbuy$669.25$0.0012830.16160.063099521,541.65
0x687...5543
0xb1...88a4
10/01/20255:56:15 AMsell$2.13$0.0012760.00051550.0630761,675.77
0x06F...2153
0x85...3191
10/01/20255:48:35 AMsell$0.5337$0.0012760.00012860.063076418.01
0x70B...ab99
0x46...f72d
10/01/20255:45:45 AMsell$0.2836$0.0012780.000068280.063076221.94
0x884...Ce65
0xdc...29cb
10/01/20255:41:13 AMsell$1.76$0.0012770.00042470.0630761,380.73
0x884...Ce65
0x7f...73c4
10/01/202512:33:51 AMsell$266.87$0.0012740.064460.063078209,427.54
0xb77...6AB3
0x12...2f05
09/30/202510:49:33 PMsell$59.37$0.0012770.014310.0630846,465.35
0xc82...1Ff4
0x73...a340
09/30/202510:17:39 PMsell$2.34$0.0012830.00056330.063081,828.53
0x8A2...1194
0x5a...3496
09/30/20257:23:29 PMsell$271.9$0.0012720.065870.063082213,701.58
0xb77...6AB3
0xe1...80b4
09/30/20256:33:31 PMsell$351.27$0.0012670.085550.063086277,200
0xBA4...007B
0xe4...f06b
09/30/20256:30:55 PMsell$629.25$0.0012710.1530.063092495,000
0xBA4...007B
0xcb...346f
09/30/20256:30:03 PMsell$16.54$0.0012720.0040250.06309613,000
0x346...2a47
0x7c...78f8
09/30/20256:26:25 PMsell$32.73$0.0012730.0079580.06309625,700
0x346...2a47
0x06...9146
09/30/20254:38:39 PMsell$2.2$0.0012720.00053530.0630961,728.54
0x8A2...1194
0xea...465d