WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0005264
Presyo
0.06178 WETH
TVL
$570,508.26
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
175
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
543.47M
Pinagsama WETH:
$96.5

LMY/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0005264. Ang presyo ng LMY ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $174.93. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $5,264,172.57. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $570,508.27. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $570,508.27.

Ang kabuuang transaksyon ng LMY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $174.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.000000178, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0005264 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:28:11 PMbuy$23.02$0.00052640.007790.0617843,740.58
0x0FF...2c2a
0xa1...6f6b
12/23/20254:04:29 PMbuy$58.85$0.00052390.020.06178112,331.56
0x28A...8301
0xc0...2730
12/23/20253:53:55 PMbuy$10.24$0.00052080.00350.0617819,662.79
0x28A...8301
0x96...92ef
12/23/20253:42:49 PMbuy$55.46$0.00051950.0190.061779106,766.07
0x84d...927F
0x53...0167
12/23/202512:13:55 PMbuy$14.84$0.00052810.0050.06177928,103.3
0xb5F...fEFd
0x88...556b
12/23/202511:01:55 AMsell$4.77$0.00052430.001610.0617689,109.19
0x35d...9bc4
0xef...99eb
12/22/20258:31:49 PMsell$4.29$0.00052540.0014440.0617688,165.69
0xddd...9c52
0xfe...39de
12/22/20258:30:41 PMbuy$3.42$0.0005290.0011520.0617796,479.39
0xddd...9c52
0xa1...bbb8
12/22/20258:16:51 PMsell$0.9765$0.00052550.00032860.0617681,858.12
0xddd...9c52
0x8e...ff6a
12/22/20258:15:49 PMbuy$1.97$0.00052970.00066160.0617793,719.23
0xddd...9c52
0x34...6a8c
12/22/20258:11:13 PMsell$4.96$0.0005270.0016660.0617689,421.4
0xddd...9c52
0x14...d4d7
12/22/20258:09:15 PMsell$5.86$0.00052770.0019660.06176811,119.84
0xeeE...95Fd
0xa2...144f
12/22/20258:08:09 PMbuy$3.03$0.00053080.0010160.0617795,713.44
0xddd...9c52
0x74...b759
12/22/20258:05:57 PMbuy$2.98$0.00053110.0010.0617795,620.52
0xeeE...95Fd
0xc0...1af3
12/22/20258:01:25 PMbuy$2.98$0.00053060.0010.0617795,620.63
0xeeE...95Fd
0x66...e12c
12/22/20257:56:31 PMbuy$2.01$0.00052940.00067790.0617793,810.74
0xddd...9c52
0x28...ba64
12/22/20257:16:43 PMbuy$23.09$0.00053350.00770.06177843,283.41
0x0FF...2c2a
0x81...78fa
12/22/20252:28:05 PMsell$9.73$0.00054080.0031820.06176817,997.15
0x884...Ce65
0x75...1bae
12/22/20252:17:29 PMsell$4.04$0.0005420.001320.0617687,467.99
0x06F...2153
0x27...b842
12/22/20252:11:59 PMsell$2.81$0.00054030.00091980.0617685,201.72
0x70B...ab99
0x57...2c09