WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0002288
Presyo
0.061088 WETH
TVL
$325,112.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.05%
24h
-0.47%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
708.29M
Pinagsama WETH:
$77.3

LMY/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0002288. Ang presyo ng LMY ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,575.42. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $2,288,892.77. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $325,112.16. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $325,112.16.

Ang kabuuang transaksyon ng LMY/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $1,575.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000001088, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0002288 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:07:15 AMsell$50.87$0.00022880.024190.061088222,248.07
0x735...125D
0x55...1b9a
03/15/20264:17:03 AMbuy$5$0.00023030.0023770.06109521,706.24
0x35d...9bc4
0x32...d817
03/15/20264:11:11 AMsell$10.34$0.00022870.0049240.06108845,224.35
0x35d...9bc4
0x66...a5a4
03/14/202611:04:19 PMbuy$4.99$0.00022920.0023870.06109521,791.06
0x2C3...1D49
0xad...b119
03/14/202611:00:23 PMsell$8.31$0.0002270.0039860.06108836,615.33
0xc82...1Ff4
0xd4...c5db
03/14/20269:08:07 PMsell$788.54$0.0002280.37830.0610943.46M
0xaa0...ad8B
0xae...52f9
03/14/20268:10:21 PMsell$205.87$0.00022870.099090.061101900,000
0x786...129e
0x25...1d3a
03/14/20266:39:09 PMsell$1.68$0.00022880.00081180.0611027,364
0x06F...2153
0x48...8985
03/14/20266:36:03 PMbuy$4.99$0.00023020.0024060.06110921,700.05
0x0FF...2c2a
0xab...985f
03/14/20266:33:17 PMsell$1.42$0.00022860.00068470.0611026,212
0x70B...ab99
0x75...9e0a
03/14/20266:30:13 PMsell$0.383$0.00022870.00018460.0611021,675
0x884...Ce65
0x12...35e5
03/14/20266:26:19 PMsell$1.5$0.00022860.00072470.0611026,574
0x884...Ce65
0x29...293a
03/14/20269:59:37 AMsell$388.45$0.00022850.18780.0611051.7M
0x49C...a252
0x08...396f
03/14/20268:53:15 AMbuy$0.6637$0.00023110.00031990.0611142,871.12
0xddd...9c52
0x11...167f
03/14/20268:44:29 AMbuy$4.99$0.00023110.0024070.06111421,608.43
0x06F...2153
0xbe...a62d
03/14/20268:43:39 AMbuy$4.99$0.00023110.0024080.06111421,619.18
0x70B...ab99
0x12...40a0
03/14/20268:42:37 AMbuy$4.99$0.00023110.0024070.06111421,603.14
0x884...Ce65
0x61...0b3a
03/14/20267:57:09 AMbuy$0.4929$0.00023150.00023720.0611142,129.06
0xddd...9c52
0x88...d9e6
03/14/20267:56:17 AMsell$3.85$0.000230.0018570.06110716,768.07
0xddd...9c52
0xf0...506b
03/14/20267:36:15 AMbuy$1.15$0.00023150.0005580.0611145,008.7
0xddd...9c52
0xe1...9e31