WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0000919
Presyo
0.074916 WETH
TVL
$178,876.07
MKT CAP
$919K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
971.38M
Pinagsama WETH:
$47.85

LMY/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0000919. Ang presyo ng LMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $919,002.79. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $178,876.07. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $178,876.07.

Ang kabuuang transaksyon ng LMY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000004916, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0000919 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:59:39 AMsell$101.09$0.00009190.054080.0749161.1M
0x786...129e
0xad...cf4e
07/14/202612:27:05 PMsell$56$0.000088740.031080.074925631,048.51
0x786...129e
0x40...0a1f
07/13/202612:38:53 PMsell$69.85$0.000087320.039460.074932799,999.99
0x2d6...d6C7
0xa4...31d5
07/12/20267:02:39 PMsell$7.89$0.00008990.0043350.07493787,805.31
0xc82...1Ff4
0x56...0d8f
07/11/20261:23:39 PMsell$71.19$0.000088990.039530.074941799,999.99
0x2d6...d6C7
0x41...c851
07/10/202610:55:17 PMsell$8.03$0.000088760.0044760.07494690,508.39
0x151...44DD
0xef...7c6c
07/10/20267:13:21 PMsell$9.12$0.000088410.0051030.074947103,153.32
0x417...85E7
0x73...d069
07/10/20265:39:49 PMsell$6.81$0.000088580.0038080.07494876,968.12
0xd4A...6392
0x25...ef68
07/10/202611:07:59 AMsell$0.7729$0.000088910.00043010.0749488,692.54
0x35d...9bc4
0xd2...041f
07/10/20268:28:43 AMsell$8.34$0.00008830.0046790.07494994,560.56
0x394...3b0C
0x09...df97
07/09/20266:08:39 PMsell$69.47$0.000086840.039620.074953799,999.99
0x2d6...d6C7
0x6d...3f6b
07/09/20265:46:49 PMsell$10.91$0.000086740.0062440.07496125,878.02
0x394...3b0C
0x4d...8121
07/09/20265:47:29 PMsell$4.74$0.00008670.0027140.07495854,757.52
0x394...3b0C
0xd8...d209
07/09/20265:46:27 PMsell$29.46$0.000086780.016840.074962339,509.36
0x394...3b0C
0xf2...7ffd
07/09/20265:47:19 PMsell$12.46$0.000086720.0071270.074959143,731.6
0x394...3b0C
0xd0...221f
07/09/20265:44:33 PMsell$43.14$0.000086930.024670.074972496,299.81
0x394...3b0C
0x80...e836
07/09/20265:43:21 PMsell$23.79$0.000086950.013610.074976273,623.46
0x394...3b0C
0xbe...85d1
07/09/20265:42:31 PMsell$19.9$0.000087030.011380.074978228,700.64
0x394...3b0C
0xfc...b5c9
07/09/20265:41:07 PMsell$37.23$0.00008710.021290.074981427,439.96
0x394...3b0C
0x20...eb33
07/09/20265:40:21 PMsell$30.89$0.00008720.017660.074985354,329.57
0x394...3b0C
0xd2...efda