WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0002022
Presyo
0.079844 WETH
TVL
$303,249.44
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
691
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
747.4M
Pinagsama WETH:
$73.79

LMY/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0002022. Ang presyo ng LMY ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $690.60. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $2,022,693.78. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $303,249.45. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $303,249.45.

Ang kabuuang transaksyon ng LMY/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $690.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000009844, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0002022 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202610:38:11 PMsell$7.03$0.00020220.0034250.07984434,794.48
0xc82...1Ff4
0xb7...d735
04/03/20264:08:05 PMsell$48.26$0.00020190.023530.079848238,964.22
0x735...125D
0xf8...130b
04/03/20264:07:57 PMsell$74.26$0.00020210.03620.079856367,369.19
0xE59...8791
0x6f...aa67
04/03/202612:28:35 PMsell$60.36$0.00020380.02920.079865296,050.59
0xE59...8791
0x12...077f
04/03/202612:26:41 PMsell$92.41$0.00020360.044810.079875453,806.1
0x735...125D
0x23...14d3
04/03/202611:50:01 AMsell$85.96$0.00020380.041680.079886421,603.38
0x735...125D
0x1b...8f26
04/03/202610:32:37 AMbuy$23.04$0.00020440.011210.07995112,728.44
0x0FF...2c2a
0xc6...f5ad
04/03/20268:45:21 AMsell$4.07$0.00020380.0019770.07988920,000
0x54D...a59E
0x36...4172
04/03/20266:13:05 AMsell$154.23$0.00020370.074940.079899757,000
0xb12...0aCe
0xc2...0150
04/03/20265:47:41 AMsell$59.21$0.00020420.028740.079913289,937.34
0x735...125D
0xab...cdcd
04/03/202612:27:25 AMsell$74.68$0.00020380.036340.079922366,316.62
0x8fC...0510
0x97...79e8
04/02/202611:00:41 PMsell$7.03$0.00020440.0034170.07992734,422.22
0xc82...1Ff4
0xa8...0753
04/02/20264:00:03 PMsell$6.83$0.00020440.0033160.07992833,402.63
0x786...129e
0x18...0494
04/02/20263:44:55 PMsell$25.23$0.0002050.012220.07993123,072.72
0x151...44DD
0xc3...4fd1
04/02/202611:49:53 AMbuy$4.99$0.00020310.0024560.07999124,589.83
0xb5F...fEFd
0x81...4ba9
04/02/20262:26:07 AMsell$81.13$0.0002070.038930.079936391,812.3
0x735...125D
0xe2...867a
04/02/20262:26:01 AMsell$57.31$0.00020710.027510.079945276,623.82
0xE59...8791
0xf9...e38c
04/02/20261:16:37 AMsell$7.61$0.00021260.0035620.07994935,808.86
0xc82...1Ff4
0xa1...78f3
04/01/20267:22:39 PMsell$92.38$0.0002120.043380.079956435,754.44
0x735...125D
0x00...72a7
04/01/20267:22:03 PMsell$79.49$0.00021210.037340.079967374,658.57
0xE59...8791
0x36...203c