WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.00009217
Presyo
0.075334 WETH
TVL
$180,855.91
MKT CAP
$921.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
699
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
978.19M
Pinagsama WETH:
$52.33

LMY/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.00009217. Ang presyo ng LMY ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $699.04. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $921,758.26. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $180,855.91. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $180,855.91.

Ang kabuuang transaksyon ng LMY/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $699.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000005334, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.00009217 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:13:13 AMsell$8.47$0.000092170.0049030.07533491,919.95
0x9bE...DBb2
0x4b...863c
06/23/20263:57:45 AMsell$41.5$0.000092210.024020.075337450,051.02
0x735...125D
0xf2...8481
06/23/20263:57:33 AMsell$54.98$0.00009230.031830.075343595,689.93
0xEcF...8202
0xc1...0cfb
06/22/20264:12:29 PMsell$149.18$0.000093230.085680.0753551.6M
0x958...d743
0x4b...550c
06/22/20263:59:11 PMsell$149.89$0.000093680.085960.0753731.6M
0x63d...cAEA
0x81...bfb4
06/22/20263:44:53 PMsell$154.63$0.00009450.08820.075391.64M
0x365...eF87
0x67...f297
06/22/20264:24:09 AMsell$54.56$0.000093540.031510.075403583,259.49
0x735...125D
0x5f...6c00
06/22/20264:23:43 AMsell$59.87$0.000093730.034550.075409638,736.12
0xEcF...8202
0xb7...8110
06/22/20264:23:37 AMsell$25.92$0.000093810.014960.075415276,387.57
0xE59...8791
0x86...481a
06/21/20263:00:29 PMsell$74.86$0.000093570.043360.075421799,999.99
0x2d6...d6C7
0x4f...fd2c
06/21/202610:44:31 AMbuy$46.98$0.000094420.027140.075455497,565.94
0x174...8B0E
0xfc...a182
06/20/202610:51:39 AMbuy$4.99$0.000094130.0028950.07545253,114.71
0x0FF...2c2a
0x75...379d
06/19/202611:13:21 PMsell$3.65$0.000092380.0021460.07541939,597.75
0xc82...1Ff4
0x5e...356d
06/18/202611:45:45 PMsell$7.03$0.000092590.0041190.0754276,010.94
0xc82...1Ff4
0x5d...1be7
06/18/202612:31:11 PMsell$239.32$0.000095010.13680.0754342.52M
0xb77...6AB3
0x55...2cd0
06/16/202611:56:25 PMsell$4.09$0.000097540.0022850.07544841,941.57
0xc82...1Ff4
0x65...a778
06/16/20268:09:05 PMsell$10.49$0.000097580.0058610.075449107,551.47
0xaa0...ad8B
0xd6...a6f0
06/16/20267:52:19 PMsell$0.9924$0.000097840.00055280.0754510,142.99
0x9bE...DBb2
0xb6...2bc3
06/16/20266:47:23 PMsell$41.57$0.000097960.023140.075452424,368.44
0x735...125D
0x70...d8b1
06/16/20266:47:17 PMsell$45.35$0.0000980.025250.075457462,749.75
0xEcF...8202
0x0a...5e26