WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.001638
Presyo
0.063748 WETH
TVL
$1.15M
MKT CAP
$16.4M
5m
0.16%
1h
0.21%
4h
-0.24%
24h
0.73%
Ibahagi
TXNS
2K
Mga Bumili
951
Mga Nagbenta
574
Dami
13K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
351.17M
Pinagsama WETH:
$132.02

LMY/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.001638. Ang presyo ng LMY ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $13,492.20. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $16,432,097.23. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $1,154,093.13. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $1,154,093.13.

Ang kabuuang transaksyon ng LMY/WETH ay 1525 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 574 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $13,492.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000003748, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.001638 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20252:01:47 AMsell$7$0.0016380.0016030.0637484,277
0x61D...5649
0x90...24a7
09/11/20252:00:55 AMsell$11.49$0.0016380.002630.0637487,017
0x531...3D99
0x35...7e78
09/11/20252:00:49 AMbuy$6.49$0.0016480.0014860.0637713,941.86
0xE91...b809
0xef...2072
09/11/20251:57:43 AMbuy$7.52$0.0016470.0017220.0637714,567.44
0x7F3...10D3
0xe1...522b
09/11/20251:55:21 AMsell$0.7552$0.0016350.0001730.063748461.71
0xE91...b809
0x38...1597
09/11/20251:54:41 AMsell$11.29$0.0016350.0025890.0637486,907
0xE72...ba63
0x20...52c6
09/11/20251:54:29 AMbuy$7.13$0.0016450.0016340.0637714,335.01
0x92C...80c1
0xcd...0a94
09/11/20251:53:37 AMsell$5.73$0.0016360.0013140.0637483,507
0xE91...b809
0xea...6657
09/11/20251:52:41 AMbuy$7.79$0.0016460.0017850.0637714,733.39
0x61D...5649
0xbc...3472
09/11/20251:52:13 AMbuy$10.96$0.0016460.002510.063776,658.15
0xD71...60da
0x07...cbfa
09/11/20251:51:49 AMsell$1.96$0.0016360.00044970.0637481,199.94
0x7F3...10D3
0x99...777c
09/11/20251:50:59 AMbuy$7.77$0.0016460.0017810.063774,724.34
0xB3E...6b86
0x77...407d
09/11/20251:50:07 AMsell$5.56$0.0016370.0012730.0637483,398
0x7F3...10D3
0x2d...c093
09/11/20251:49:11 AMbuy$6.54$0.0016480.0014960.063773,968.71
0xE91...b809
0xf6...ce63
09/11/20251:48:21 AMsell$0.9155$0.0016360.00020960.063748559.36
0x2fe...A456
0xec...abf2
09/11/20251:48:19 AMsell$6.53$0.0016360.0014970.0637483,994.43
0xE91...b809
0x20...f04a
09/11/20251:47:23 AMbuy$6.54$0.0016460.0014990.063773,976.7
0x7F3...10D3
0x01...fab4
09/11/20251:46:31 AMsell$7.14$0.0016360.0016350.0637484,364.42
0x92C...80c1
0x25...3223
09/11/20251:45:59 AMbuy$11.76$0.0016460.0026930.063777,142.35
0x6E6...bE2b
0xe0...bbaa
09/11/20251:45:35 AMbuy$6.57$0.0016460.0015060.063773,994.43
0xE91...b809
0xd9...b9d7