WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0003278
Presyo
0.061405 WETH
TVL
$407,910.34
MKT CAP
$3.3M
5m
0%
1h
-1.02%
4h
-1.94%
24h
0.35%
Ibahagi
TXNS
90
Mga Bumili
30
Mga Nagbenta
60
Dami
429
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
620.26M
Pinagsama WETH:
$87.43

LMY/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0003278. Ang presyo ng LMY ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $429.38. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $3,278,442.27. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $407,910.34. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $407,910.34.

Ang kabuuang transaksyon ng LMY/WETH ay 90 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $429.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000001405, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0003278 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:55:57 PMsell$4.54$0.00032780.0019460.06140513,848.37
0x884...Ce65
0x88...d6f3
02/02/20267:39:37 PMbuy$2.52$0.00033010.0010810.0614137,646.94
0x2fe...A456
0xa3...ec6b
02/02/20267:32:43 PMsell$1.51$0.00032820.00064730.0614054,606
0x06F...2153
0x0d...b926
02/02/20267:25:05 PMsell$1.28$0.00032910.00054910.0614053,907
0x70B...ab99
0x7f...303c
02/02/20267:22:03 PMsell$0.2748$0.00032950.00011720.061405834
0x884...Ce65
0xf3...abf8
02/02/20267:21:11 PMsell$2.54$0.00032880.0010880.0614057,742
0x2fe...A456
0x2a...1287
02/02/20267:19:13 PMsell$1.33$0.00032980.00056840.0614054,044
0x884...Ce65
0x6c...0cec
02/02/20267:03:35 PMbuy$2.58$0.00033120.0011050.0614147,816.31
0x2fe...A456
0xc7...58d7
02/02/20266:47:35 PMsell$0.1062$0.00032980.000045280.061405322.17
0x2fe...A456
0x46...1af9
02/02/20266:42:57 PMsell$2.51$0.00032990.001070.0614057,616
0x2fe...A456
0x80...2a0b
02/02/20266:07:13 PMbuy$2.45$0.00033140.0010480.0614147,413.38
0x2fe...A456
0x5b...048d
02/02/20265:52:45 PMsell$2.48$0.00033010.0010550.0614057,512
0x2fe...A456
0xae...8d07
02/02/20265:45:45 PMbuy$2.67$0.00033270.0011360.0614148,036.78
0x2fe...A456
0x2b...e016
02/02/20265:41:53 PMsell$0.2375$0.00033010.00010110.061405719.5
0x2fe...A456
0xcf...123c
02/02/20265:32:43 PMsell$2.48$0.00033270.0010470.0614057,456
0x2fe...A456
0xe5...c299
02/02/20265:24:11 PMbuy$2.58$0.00033610.0010870.0614147,690.25
0x2fe...A456
0xbc...8bcd
02/02/20265:11:15 PMsell$2.59$0.00033340.0010950.0614057,791
0x2fe...A456
0xac...fc78
02/02/20264:40:01 PMbuy$2.77$0.0003350.001170.0614148,276.24
0x2fe...A456
0x89...279e
02/02/20264:33:07 PMsell$0.5204$0.00033410.00021890.0614051,557.44
0x2fe...A456
0x34...0db5
02/02/20264:13:19 PMsell$2.28$0.00033430.00096220.0614056,846
0x2fe...A456
0xf5...2c28