WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0001092
Presyo
0.075814 WETH
TVL
$206,263.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.84%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
555
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
941.47M
Pinagsama WETH:
$54.87

LMY/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0001092. Ang presyo ng LMY ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $555.27. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $1,092,629.24. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $206,263.75. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $206,263.75.

Ang kabuuang transaksyon ng LMY/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $555.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000005814, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0001092 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20269:50:55 AMsell$45.82$0.00010920.024380.075814419,402
0xF1b...418B
0x06...b16b
06/03/20269:44:59 AMsell$204.78$0.0001090.10940.0758281.88M
0xF1b...418B
0x8e...09df
06/03/20269:27:37 AMsell$100.96$0.00010950.053850.075845921,230.55
0xF1b...418B
0x00...aea1
06/03/20269:17:01 AMsell$183.81$0.000110.097940.0758611.67M
0xF1b...418B
0x71...6279
06/02/202611:36:29 PMsell$7.97$0.00010850.0043170.07587273,524.34
0xc82...1Ff4
0x1c...8e89
06/02/20261:35:35 PMsell$11.9$0.0001160.0060240.075873102,561.68
0x151...44DD
0x01...82f6
06/02/20268:06:15 AMsell$2.43$0.00011620.0012320.07587420,973.05
0xd51...B033
0x43...f673
06/02/20267:00:23 AMsell$1.07$0.00011640.00054190.0758749,225.17
0x3D6...9F56
0x47...28c5
06/02/20266:54:25 AMbuy$0.1006$0.00011690.000050850.07591860.49
0x3D6...9F56
0xe5...99ae
06/02/20266:49:47 AMbuy$0.1$0.0001170.000050510.07591854.73
0x3D6...9F56
0x73...8cad
06/02/20266:44:47 AMbuy$0.1$0.00011710.000050450.07591853.72
0x3D6...9F56
0xa3...8918
06/02/20266:43:09 AMbuy$0.1$0.00011720.000050440.07591853.59
0x3D6...9F56
0x42...d143
06/02/20266:39:43 AMbuy$0.1001$0.00011720.000050460.07591853.89
0x3D6...9F56
0x52...ca74
06/02/20266:37:39 AMbuy$0.1001$0.00011720.00005050.07591854.57
0x3D6...9F56
0xb6...0601
06/02/20266:32:29 AMbuy$0.1004$0.00011720.000050590.07591856.05
0x3D6...9F56
0x04...6f9a
06/02/20266:10:01 AMbuy$0.1002$0.00011720.000050520.07591854.82
0x3D6...9F56
0x50...7558
06/02/20266:06:19 AMbuy$0.1003$0.00011730.000050560.07591855.57
0x3D6...9F56
0x5a...d9d1
06/02/20266:02:59 AMbuy$0.1005$0.00011720.00005070.07591857.92
0x3D6...9F56
0x0e...5808
06/02/20265:59:55 AMbuy$0.1004$0.00011710.000050650.07591857.09
0x3D6...9F56
0xf9...a834
06/01/20268:53:41 PMsell$7.52$0.00011770.0037510.07587463,849.44
0xd4A...6392
0xc5...a1e6