WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0007824
Presyo
0.062262 WETH
TVL
$709,737.27
MKT CAP
$7.8M
5m
0%
1h
-2.14%
4h
-6.26%
24h
-4.25%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
452.18M
Pinagsama WETH:
$102.62

LMY/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0007824. Ang presyo ng LMY ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,569.69. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $7,824,894.94. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $709,737.27. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $709,737.27.

Ang kabuuang transaksyon ng LMY/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $5,569.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000002262, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0007824 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20253:42:53 PMsell$18.36$0.00078240.0053090.06226223,464.05
0xcD6...9799
0x2b...0a4f
11/12/20253:25:51 PMsell$5,330.19$0.00079961.530.0622966.67M
0xF1b...418B
0x8f...b7da
11/12/202512:23:21 PMbuy$17.79$0.00083470.0050.06234521,321.28
0xb5F...fEFd
0x53...b847
11/12/202511:29:15 AMsell$6.58$0.00082610.0018570.062337,967.88
0xFFb...3f4A
0xb5...fd5a
11/12/20256:27:19 AMsell$2.77$0.00080430.00080440.0623313,450.99
0xDBB...e384
0xd2...d155
11/12/20251:26:03 AMbuy$22.99$0.00080410.0067040.06234428,591.4
0x0FF...2c2a
0x9c...f2f3
11/11/202510:50:45 PMsell$33.05$0.00079890.0096430.0623341,369.7
0xc82...1Ff4
0x54...4eaa
11/11/202510:49:25 PMsell$13.91$0.00079820.0040650.06233117,437.84
0x35d...9bc4
0x0e...563d
11/11/20258:34:45 PMsell$75.07$0.00080120.021840.06233193,694
0x8F3...1CA4
0x9b...e54e
11/11/20256:09:29 PMsell$15.6$0.00080760.0045050.06233219,317.77
0x1Ce...37CC
0x6c...b346
11/11/20255:07:35 PMbuy$32.91$0.00082060.0094110.06234640,111.58
0x1Ce...37CC
0x3d...d9ed
11/11/20255:04:43 PMbuy$0.4162$0.00081720.00011940.062346509.31
0xddd...9c52
0x92...b3d6
11/11/20251:23:47 PMbuy$85.21$0.00083280.0240.062345102,318.72
0x6f1...6ec2
0x08...6228
11/11/202512:33:27 PMbuy$35.69$0.0008370.010.06234442,646.68
0xb5F...fEFd
0x32...3e9a
11/11/202511:01:41 AMbuy$22.99$0.00083480.0064570.06234427,542.94
0x0FF...2c2a
0x3e...8658
11/11/20258:58:57 AMsell$0.8281$0.00082990.00023240.06233997.72
0x473...fEB2
0xb3...0f78
11/11/20254:17:37 AMsell$117.57$0.00083640.032760.062331140,567.69
0x391...D887
0x48...b59d
11/11/202512:52:11 AMsell$58.87$0.00083260.016490.06233270,710.33
0xF27...9140
0x25...b0b0
11/10/202511:17:55 PMsell$35.88$0.00083470.010020.06233242,988.97
0xc82...1Ff4
0xa4...3686
11/10/20258:23:31 PMsell$32.12$0.00083140.0090140.06233338,638.05
0x07e...90EF
0x89...3cf9