WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0001593
Presyo
0.077023 WETH
TVL
$282,621.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
884.31M
Pinagsama WETH:
$62.29

LMY/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0001593. Ang presyo ng LMY ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.65. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $1,593,247.36. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $282,621.02. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $282,621.02.

Ang kabuuang transaksyon ng LMY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $107.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000007023, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0001593 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202612:46:59 AMsell$6.07$0.00015930.0026790.07702338,145.62
0xc82...1Ff4
0x7c...9e3f
05/13/20268:42:25 AMsell$101.57$0.00016250.043920.077028625,000
0x786...129e
0x66...b034
05/12/202611:14:03 PMsell$5.92$0.00016050.0025980.07703336,938.85
0xc82...1Ff4
0x02...36af
05/12/20269:30:21 PMbuy$1.21$0.00016180.0005290.0770767,475.49
0xADB...D0B1
0x96...82f1
05/12/20263:47:05 PMsell$99.46$0.00015910.043990.077038625,000
0x786...129e
0x3c...d16e
05/12/202611:53:53 AMsell$119.99$0.0001610.052520.077049745,000
0xb12...0aCe
0xef...80c6
05/11/202611:05:13 PMsell$6.03$0.00016510.002580.07705636,567.96
0xc82...1Ff4
0x17...7ed8
05/11/20268:59:23 PMsell$46.14$0.00016490.019750.077058279,824.29
0x8fC...0510
0xd6...7168
05/11/20268:27:31 PMsell$676.65$0.00016580.28930.0770934.08M
0x285...2940
0x89...ab2c
05/11/20268:03:47 PMsell$8.32$0.00016690.0035540.07712649,871.3
0x9bE...DBb2
0xd4...f3e7
05/11/202611:06:55 AMsell$124.69$0.00016620.053490.077133750,000
0xb12...0aCe
0x78...efb9
05/10/202610:38:21 PMsell$6.04$0.00016890.0025530.07713935,764.22
0xc82...1Ff4
0x94...7ae7
05/10/20263:44:29 PMsell$301.65$0.00016750.12870.0771541.8M
0x0Bf...52e8
0x49...ce0d
05/10/20263:39:23 PMsell$50.37$0.00016790.021510.077171300,000
0x0Bf...52e8
0xbe...f2a4
05/09/202610:51:47 PMsell$5.83$0.00016730.00250.07717434,850.66
0xc82...1Ff4
0x2e...7f81
05/09/20264:59:09 PMsell$74.95$0.00016650.03230.077178450,000
0x2d6...d6C7
0x1c...5eb5
05/09/202610:59:39 AMsell$1.66$0.00016610.00071820.07718210,000
0xd51...B033
0x97...22cc
05/09/202610:58:09 AMsell$1.66$0.0001660.00071820.07718210,000
0xd51...B033
0xe3...6343
05/09/202610:40:25 AMsell$1.64$0.00016620.00070920.0771829,875.25
0xd51...B033
0xcd...be14
05/09/202610:39:05 AMsell$1.64$0.00016610.00070930.0771829,875.25
0xd51...B033
0x78...f14a