WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0001905
Presyo
0.078209 WETH
TVL
$313,430.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
819.52M
Pinagsama WETH:
$67.51

LMY/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0001905. Ang presyo ng LMY ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,062.15. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $1,905,524.18. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $313,430.93. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $313,430.93.

Ang kabuuang transaksyon ng LMY/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $3,062.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000008209, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0001905 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202612:53:47 PMsell$83.46$0.00019050.035960.078209438,040.35
0x735...125D
0x60...e9c9
04/24/202612:53:39 PMsell$77.43$0.00019060.033370.078217406,105.92
0xEcF...8202
0xfc...11a4
04/24/20265:13:23 AMsell$73.88$0.00018950.032060.078225389,763.99
0x735...125D
0x31...be2f
04/24/20265:12:55 AMsell$83.5$0.00018960.036250.078234440,240.12
0xEcF...8202
0x57...df2e
04/23/20269:38:01 PMsell$23.37$0.00019190.010030.078239121,758.65
0xb60...466E
0x58...cd25
04/23/20269:36:59 PMsell$359.42$0.00019230.15430.0782591.87M
0x0e2...5c4d
0xd8...e183
04/23/20269:31:01 PMbuy$0.8323$0.00019380.00035770.0783284,295.11
0xfB3...4dcd
0xc7...a8e6
04/23/20269:26:13 PMbuy$1.11$0.00019350.000480.0783285,763.69
0xd83...1C5c
0xc8...c54e
04/23/20269:22:59 PMbuy$4.4$0.00019350.0018930.07832822,739.83
0xBe0...47F4
0x7b...d0b8
04/23/20269:18:55 PMbuy$1.09$0.00019340.00047260.0783275,675.5
0x34D...9CcC
0x10...058e
04/23/20269:15:27 PMbuy$1.09$0.00019340.00047290.0783275,678.62
0x15a...Bee2
0x37...ec19
04/23/20268:57:35 PMsell$22.66$0.00019230.0097530.078279117,810.85
0x5DB...A222
0xf3...1184
04/23/20261:18:57 PMsell$298.25$0.00019270.12830.0782951.55M
0xb77...6AB3
0x7f...a624
04/23/20261:18:07 PMsell$199.47$0.00019330.085850.0783221.03M
0xb77...6AB3
0x1a...613d
04/23/20261:17:43 PMsell$9.24$0.00019370.0039780.07833347,738.55
0xCd9...56b0
0xcd...3b00
04/23/20261:17:03 PMsell$267.2$0.00019420.11480.0783471.38M
0xb77...6AB3
0x98...ae58
04/23/20261:16:09 PMsell$357.62$0.00019490.15370.078381.83M
0xb77...6AB3
0xb4...f6df
04/23/20261:15:27 PMsell$479.35$0.0001960.2060.0784252.45M
0xb77...6AB3
0x6b...779c
04/23/20261:14:25 PMsell$214.06$0.00019690.091960.0784611.09M
0xb77...6AB3
0xb1...7943
04/23/20261:13:29 PMsell$238.52$0.00019750.10240.0784851.21M
0xb77...6AB3
0xa8...0f3c