WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0002017
Presyo
0.079821 WETH
TVL
$302,710.03
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.23%
24h
-1.03%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
616
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
748.49M
Pinagsama WETH:
$73.69

LMY/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0002017. Ang presyo ng LMY ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $616.43. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $2,017,192.35. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $302,710.04. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $302,710.04.

Ang kabuuang transaksyon ng LMY/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $616.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000009821, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0002017 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20268:15:05 AMsell$84.92$0.00020170.041340.079821421,000
0xb12...0aCe
0x3a...78b0
04/04/20266:58:17 AMsell$53.76$0.00020210.026140.07983265,923.9
0x735...125D
0x9c...a6a5
04/04/20266:58:03 AMsell$82.3$0.00020240.040010.079839406,657.35
0xE59...8791
0xcf...bbec
04/03/202610:38:11 PMsell$7.03$0.00020220.0034250.07984434,794.48
0xc82...1Ff4
0xb7...d735
04/03/20264:08:05 PMsell$48.26$0.00020190.023530.079848238,964.22
0x735...125D
0xf8...130b
04/03/20264:07:57 PMsell$74.26$0.00020210.03620.079856367,369.19
0xE59...8791
0x6f...aa67
04/03/202612:28:35 PMsell$60.36$0.00020380.02920.079865296,050.59
0xE59...8791
0x12...077f
04/03/202612:26:41 PMsell$92.41$0.00020360.044810.079875453,806.1
0x735...125D
0x23...14d3
04/03/202611:50:01 AMsell$85.96$0.00020380.041680.079886421,603.38
0x735...125D
0x1b...8f26
04/03/202610:32:37 AMbuy$23.04$0.00020440.011210.07995112,728.44
0x0FF...2c2a
0xc6...f5ad
04/03/20268:45:21 AMsell$4.07$0.00020380.0019770.07988920,000
0x54D...a59E
0x36...4172
04/03/20266:13:05 AMsell$154.23$0.00020370.074940.079899757,000
0xb12...0aCe
0xc2...0150
04/03/20265:47:41 AMsell$59.21$0.00020420.028740.079913289,937.34
0x735...125D
0xab...cdcd
04/03/202612:27:25 AMsell$74.68$0.00020380.036340.079922366,316.62
0x8fC...0510
0x97...79e8
04/02/202611:00:41 PMsell$7.03$0.00020440.0034170.07992734,422.22
0xc82...1Ff4
0xa8...0753
04/02/20264:00:03 PMsell$6.83$0.00020440.0033160.07992833,402.63
0x786...129e
0x18...0494
04/02/20263:44:55 PMsell$25.23$0.0002050.012220.07993123,072.72
0x151...44DD
0xc3...4fd1
04/02/202611:49:53 AMbuy$4.99$0.00020310.0024560.07999124,589.83
0xb5F...fEFd
0x81...4ba9
04/02/20262:26:07 AMsell$81.13$0.0002070.038930.079936391,812.3
0x735...125D
0xe2...867a
04/02/20262:26:01 AMsell$57.31$0.00020710.027510.079945276,623.82
0xE59...8791
0xf9...e38c