WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0002322
Presyo
0.061248 WETH
TVL
$309,098.25
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-5.28%
24h
-5.88%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
493
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
663.85M
Pinagsama WETH:
$83.05

LMY/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0002322. Ang presyo ng LMY ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $492.71. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $2,322,673.08. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $309,098.26. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $309,098.26.

Ang kabuuang transaksyon ng LMY/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $492.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000001248, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0002322 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:33:13 AMsell$106.06$0.00023220.0570.061248456,661.67
0x786...129e
0x30...a84e
02/22/202611:38:05 PMbuy$4.99$0.00024520.0025590.06125620,365.15
0x2C3...1D49
0x4d...8cd5
02/22/202611:30:23 PMsell$8.63$0.0002440.0044220.06124935,402.48
0xc82...1Ff4
0x29...314a
02/22/202611:28:19 PMsell$25.6$0.00024380.013110.061249105,000
0x670...1880
0x2f...f509
02/22/202611:09:13 PMsell$4.51$0.00024460.0023070.06124918,469.12
0x35d...9bc4
0xbe...92a9
02/22/20267:48:13 PMsell$37.31$0.00024310.019170.061249153,441.09
0x735...125D
0xe3...5ea4
02/22/20266:43:17 PMsell$103.11$0.00024260.053160.061251425,000
0x786...129e
0x83...38dd
02/22/20265:46:47 PMbuy$24.95$0.00024390.012870.061259102,272.4
0x377...6DC2
0xc9...9fd3
02/22/20265:06:53 PMbuy$38.5$0.00024530.019750.061258156,914.83
0x1fD...3AAb
0x13...c422
02/22/20263:57:55 PMbuy$9.35$0.00024590.0047880.06125838,051.18
0x1fD...3AAb
0xbd...7e9f
02/22/20263:51:01 PMbuy$4.87$0.00024620.0024930.06125819,820.05
0x1fD...3AAb
0xbc...6a82
02/22/20261:16:41 PMsell$5.91$0.00024590.0030060.0612524,041.2
0x884...Ce65
0x4a...6bfc
02/22/20261:08:31 PMsell$2.46$0.00024580.0012510.0612510,010
0x06F...2153
0xc5...fa51
02/22/20261:02:55 PMsell$2.09$0.0002460.0010650.061258,521
0x70B...ab99
0xe5...86b7
02/22/20261:00:11 PMsell$0.6248$0.00024580.00031790.061252,542
0x884...Ce65
0x36...e115
02/22/202612:57:13 PMsell$2.19$0.0002460.0011160.061258,929
0x884...Ce65
0x1a...d394
02/22/20269:29:03 AMbuy$4.99$0.00024810.002530.06125820,110.42
0x70B...ab99
0x8e...0daa
02/22/20269:26:47 AMbuy$4.99$0.00024830.0025310.06125820,120.84
0x884...Ce65
0xb0...cd2a
02/22/20269:23:39 AMbuy$4.99$0.00024810.0025320.06125820,131.26
0x06F...2153
0x61...3201
02/22/20269:20:43 AMsell$96.49$0.00024670.048920.061251391,000
0xb12...0aCe
0x36...bab7