WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0001014
Presyo
0.073784 WETH
TVL
$219,208.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
1.08B
Pinagsama WETH:
$40.89

LMY/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0001014. Ang presyo ng LMY ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $181.33. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $1,014,399.78. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $219,208.19. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $219,208.19.

Ang kabuuang transaksyon ng LMY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $181.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000003784, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0001014 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20262:39:59 AMsell$5.88$0.00010140.0021940.07378457,976.93
0xd4A...6392
0xd9...78db
10/02/20268:17:49 PMsell$175.44$0.00010110.065770.073791.74M
0x5DB...A222
0xc6...827a
10/01/20264:49:41 PMsell$81.53$0.00010190.030390.073799799,999.99
0x2d6...d6C7
0xc8...03e3
10/01/20261:24:39 PMsell$26.78$0.0001020.0099790.073803262,358.73
0x346...2a47
0x5b...e7ac
10/01/20265:56:47 AMsell$9.4$0.00010330.0034630.07380491,018.79
0x5d4...7177
0x02...fa2e
09/29/20263:38:51 PMsell$87.88$0.0001020.032780.073808860,797.27
0x0db...F6A3
0x04...0d46
09/29/20262:39:27 PMsell$87.98$0.00010350.032420.073814850,000
0x2d6...d6C7
0x29...c75e
09/29/20266:20:27 AMsell$65.16$0.00010270.024230.073819634,458.33
0x735...125D
0xc5...264c
09/29/20266:20:03 AMsell$66.31$0.00010280.024650.073824644,727.6
0x735...125D
0xaa...f186
09/28/20267:42:39 PMsell$533.07$0.00010260.19960.0738445.19M
0xb77...6AB3
0x89...3331
09/28/20267:02:13 AMsell$6.04$0.00010250.0022790.07386359,000
0x2dB...Fc10
0xc9...b5ee
09/27/20269:40:33 PMsell$9.3$0.00010350.003470.07386489,816.32
0xc82...1Ff4
0xcd...57b4
09/27/20268:32:49 AMsell$32.12$0.00010510.011810.073865305,595.97
0xF1b...418B
0xc3...e925
09/27/20268:29:07 AMsell$34.29$0.0001050.012620.073868326,351.1
0xF1b...418B
0xc4...1b31
09/27/20268:06:13 AMsell$248.14$0.00010530.091330.0738772.36M
0xfC3...65a9
0x74...de63
09/26/202610:54:47 PMsell$29.93$0.00010450.011130.073887286,383.61
0x5b5...ab7A
0x6a...ffbf
09/26/20263:38:29 PMsell$7.35$0.00010470.0027320.07388870,275.47
0x07e...90EF
0x04...3cd4
09/26/202612:50:51 PMsell$3.63$0.00010450.0013520.07388934,771.23
0x922...e8EA
0x09...1a3c
09/26/202611:54:33 AMsell$605.71$0.00010510.22520.073915.76M
0xB0d...213d
0x6b...c28b
09/26/202610:38:37 AMsell$2.88$0.00010560.0010750.07393127,351.91
0x032...9e60
0x0c...5761