WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.00199
Presyo
0.064709 WETH
TVL
$1.25M
MKT CAP
$19.8M
5m
-0.05%
1h
-0.90%
4h
0.31%
24h
-2.84%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
642
Dami
17K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
313.67M
Pinagsama WETH:
$147.28

LMY/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.00199. Ang presyo ng LMY ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1557 trades na may dami ng kalakalan na $17,033.92. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $19,849,747.80. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $1,245,240.69. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $1,245,240.69.

Ang kabuuang transaksyon ng LMY/WETH ay 1557 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 642 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $17,033.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000004709, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.00199 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20258:02:49 PMbuy$7.84$0.001990.0018550.0647093,939.39
0x7F3...10D3
0x5c...99e8
08/21/20258:01:13 PMbuy$8.21$0.0019930.0019390.0647094,119.11
0x92C...80c1
0x6a...640f
08/21/20258:01:01 PMsell$12.07$0.001980.0028540.0646816,097.67
0xE72...ba63
0xa1...2ae2
08/21/20257:58:05 PMbuy$8.47$0.0019890.0020050.0647094,258.06
0xE91...b809
0x02...f4bc
08/21/20257:57:15 PMsell$8.47$0.0019770.0020050.0646814,285.02
0xE91...b809
0x44...dc9e
08/21/20257:56:17 PMbuy$7.2$0.0019910.0017030.0647093,616.23
0x61D...5649
0x90...fc09
08/21/20257:55:27 PMsell$8.19$0.0019780.001940.0646814,145
0x92C...80c1
0x48...5c9b
08/21/20257:54:01 PMbuy$12.11$0.0019870.0028710.0647096,097.67
0xE72...ba63
0x36...f3eb
08/21/20257:53:11 PMsell$12.43$0.0019790.0029410.0646816,284.4
0xD71...60da
0xb2...5bae
08/21/20257:52:59 PMbuy$5.06$0.0019910.0011970.0647092,543.45
0x92C...80c1
0x4f...2b2b
08/21/20257:52:07 PMsell$5.06$0.0019790.0011980.0646812,560
0x92C...80c1
0xc6...8324
08/21/20257:51:29 PMsell$12.14$0.0019790.0028720.0646816,135.3
0xE72...ba63
0x74...df0a
08/21/20257:50:25 PMsell$1.46$0.0019770.00034670.064681740.56
0x7F3...10D3
0xb5...87cc
08/21/20257:48:49 PMsell$7.19$0.0019770.0017030.0646813,639
0x61D...5649
0xc2...d47f
08/21/20257:47:45 PMbuy$8.47$0.0019870.0020080.0647094,265.13
0x92C...80c1
0xfb...ef24
08/21/20257:46:53 PMsell$6.36$0.0019750.0015090.0646813,224
0x7F3...10D3
0x1a...3c0f
08/21/20257:45:55 PMbuy$9.97$0.0019880.0023610.0647095,014.69
0x61D...5649
0x4e...ff3a
08/21/20257:44:27 PMbuy$12.62$0.001990.0029880.0647096,344.92
0x531...3D99
0x6f...9894
08/21/20257:43:33 PMsell$3.71$0.001980.00087820.0646811,876
0xB3E...6b86
0x1e...187f
08/21/20257:42:33 PMbuy$8.07$0.0019910.0019090.0647094,053.7
0xB3E...6b86
0x6d...062a