WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.00009941
Presyo
0.074369 WETH
TVL
$199,596.52
MKT CAP
$994.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
226
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
1B
Pinagsama WETH:
$43.85

LMY/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.00009941. Ang presyo ng LMY ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $225.73. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $994,177.26. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $199,596.52. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $199,596.52.

Ang kabuuang transaksyon ng LMY/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $225.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000004369, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.00009941 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:34:09 PMsell$42.57$0.000099410.018710.074369428,284.89
0x735...125D
0x1b...cdc8
08/20/20261:30:53 PMsell$65.65$0.000099420.028880.074373660,380.49
0x735...125D
0x2e...468d
08/20/20261:30:33 PMsell$50.81$0.000099940.022260.074378508,404.6
0x735...125D
0xbe...3bdb
08/20/202610:37:27 AMsell$66.67$0.00010010.029180.074384665,633.8
0x0e2...5c4d
0xbb...c9a3
08/19/202612:44:15 PMsell$0.3119$0.000084560.00016180.0743873,688.7
0x000...583c
0xf2...cf14
08/19/20268:55:39 AMsell$1.72$0.000084320.00089920.07438720,497.22
0x032...9e60
0x91...8e46
08/19/20268:45:33 AMsell$4.57$0.000084360.0023810.07438754,272.51
0x151...44DD
0x11...809c
08/19/20267:58:15 AMsell$75.67$0.000084070.039520.074391900,000
0x2d6...d6C7
0xd2...3595
08/18/20268:07:31 AMbuy$2$0.000084190.0010550.07442123,858.13
0xd51...B033
0x78...3c36
08/16/20269:32:33 PMsell$7.37$0.000082610.0039220.07439589,227.94
0xc82...1Ff4
0xbc...8e33
08/16/20264:00:25 PMsell$82.84$0.000082840.0440.07441,000,000
0x2d6...d6C7
0xbf...cf8c
08/15/20268:20:33 AMbuy$2$0.000083270.0010650.07443124,033.2
0x54D...a59E
0xdc...c8a1
08/14/20269:52:07 PMsell$82.76$0.000082760.044090.0744091,000,000
0x2d6...d6C7
0x71...d3aa
08/14/20268:03:17 PMsell$40.01$0.000082960.021290.074415482,322.06
0x735...125D
0xc9...195a
08/14/20267:50:59 PMsell$0.1807$0.000082980.00009620.0744172,177.78
0x49F...dEAd
0x2a...3013
08/11/20266:33:09 PMsell$4.65$0.000082270.0024980.07441856,555.76
0x151...44DD
0x38...ad7b
08/11/20268:48:23 AMbuy$1.99$0.000083370.0010650.07444423,960.57
0xd51...B033
0x43...c5c0
08/11/20268:45:25 AMbuy$1.99$0.000083410.0010650.07444423,961.72
0x54D...a59E
0xad...91f6
08/11/20263:27:11 AMsell$0.1826$0.000083030.000097180.0744172,199.77
0x82C...f4c9
0x59...d3ab
08/10/20268:47:09 AMsell$102.33$0.000085070.05320.0744231.2M
0x0C6...6357
0x56...814a