WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0001014
Presyo
0.074017 WETH
TVL
$213,270.03
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
1.05B
Pinagsama WETH:
$42.23

LMY/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0001014. Ang presyo ng LMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $81.16. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $1,014,482.41. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $213,270.03. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $213,270.03.

Ang kabuuang transaksyon ng LMY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $81.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000004017, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0001014 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202611:33:19 PMsell$81.15$0.00010140.032140.074017799,999.99
0x2d6...d6C7
0xbc...98a9
09/11/20269:05:43 PMbuy$0.09896$0.00010230.00003910.074045966.7
0x8D4...b123
0x88...5d5f
09/11/20263:33:35 PMsell$639.23$0.00010560.24470.0740446.05M
0xCCc...0FBE
0x5b...5d3b
09/11/202610:21:19 AMsell$6.92$0.00010030.0028060.07406768,998.89
0x151...44DD
0x36...65fe
09/07/20265:43:31 PMsell$81.19$0.00010140.032570.074071799,999.99
0x2d6...d6C7
0xed...72ec
09/06/20268:44:57 PMsell$9.05$0.00010180.0036220.07407488,902.87
0xc82...1Ff4
0x77...5e49
09/06/20261:49:17 PMbuy$0.04496$0.00010250.000017970.074099438.41
0x14c...bF1f
0x65...dace
09/06/20261:13:09 PMbuy$0.06328$0.00010270.000025260.074099616.16
0x107...1e05
0x1e...c22a
09/05/20267:28:09 PMsell$218.15$0.00010130.087920.0740832.15M
0x283...648d
0x56...7985
09/05/20266:49:49 PMsell$506.92$0.00010180.20460.0741114.98M
0x0e2...5c4d
0x5f...a8a4
09/04/202611:26:49 PMsell$1,206.45$0.00010250.49130.07417811.76M
0xb77...6AB3
0x1d...1a33
09/04/20267:02:07 PMsell$7.36$0.00010360.0030020.07422671,047.48
0xd4A...6392
0xab...b870
09/03/20265:12:31 PMsell$84.47$0.00010550.033840.07423799,999.99
0x2d6...d6C7
0xaf...22fa
09/02/20269:41:31 AMsell$3.98$0.00010040.0016780.07423339,655.33
0x151...44DD
0x1a...d3a1
09/01/20263:15:57 PMsell$82.6$0.00010320.033890.074237799,999.99
0x2d6...d6C7
0xe1...eb6d
08/31/20267:26:01 PMsell$548.75$0.00010580.22090.0742615.18M
0x8F9...8d55
0x26...b4c0
08/31/20265:17:21 PMsell$29.15$0.00010570.01180.074284275,569.17
0x022...5b85
0x84...269c
08/31/20265:06:47 PMsell$172.32$0.0001060.069750.0742921.62M
0xBb5...f934
0xb5...c87c
08/31/20264:57:03 PMsell$65.05$0.00010630.026320.074302611,917.7
0xF1b...418B
0xeb...54a8
08/31/20262:10:21 AMsell$7.8$0.0001040.0032270.07430574,959.87
0x5d4...7177
0x84...5db3