WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.0004784
Presyo
0.061536 WETH
TVL
$559,455.51
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.25%
24h
-2.11%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
936
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
583.14M
Pinagsama WETH:
$89.82

LMY/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.0004784. Ang presyo ng LMY ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $936.00. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $4,784,152.75. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $559,455.51. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $559,455.51.

Ang kabuuang transaksyon ng LMY/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $936.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000001536, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.0004784 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20264:48:59 AMsell$95.68$0.00047840.030720.061536199,999.99
0x786...129e
0xbf...cb37
01/13/20261:26:27 AMbuy$23.03$0.00047960.0074240.06154648,026.34
0x0FF...2c2a
0x00...b0ac
01/13/20261:16:53 AMbuy$318.17$0.00047960.10240.061544663,388.32
0x7C5...dF94
0x71...2c64
01/12/202611:42:17 PMsell$15.86$0.00047420.0051280.06153333,451.93
0xc82...1Ff4
0x5c...1895
01/12/20268:52:23 PMsell$96.86$0.00047610.031190.061533203,414.31
0x735...125D
0x7c...97a3
01/12/20267:43:57 PMsell$4.55$0.00047780.0014640.0615349,542.23
0x884...Ce65
0x31...dd02
01/12/20267:37:33 PMsell$91.87$0.00047730.029540.061534192,467.88
0x735...125D
0xde...2ce8
01/12/20267:33:47 PMsell$1.32$0.00047770.00042650.0615352,778
0x06F...2153
0x1c...043b
01/12/20267:28:45 PMsell$1.09$0.00047680.0003540.0615352,306
0x70B...ab99
0xba...3546
01/12/20267:25:33 PMsell$0.1122$0.00047760.000036080.061535235
0x884...Ce65
0x49...3d0a
01/12/20267:22:25 PMsell$1.12$0.00047740.00036320.0615352,366
0x884...Ce65
0xd3...916b
01/12/20266:45:33 PMsell$95.32$0.00047660.030710.061535199,999.99
0x786...129e
0x90...520d
01/12/20264:02:21 PMsell$89.5$0.00048110.028580.061536186,000
0xb12...0aCe
0x25...3087
01/12/20268:02:37 AMsell$96.27$0.00048130.030750.061537199,999.99
0xb12...0aCe
0x19...4887
01/12/20266:20:29 AMbuy$5.17$0.00048870.0016390.06154710,589.62
0x1b5...4f9C
0xd2...040c
01/12/20261:54:57 AMsell$3.24$0.00048030.001040.0615386,763.42
0x35d...9bc4
0x92...1d59
01/12/20261:38:43 AMbuy$23.08$0.00048280.00740.06154747,814.42
0x0FF...2c2a
0xef...9bda
01/12/20261:16:21 AMsell$18.73$0.00048020.0060010.06153839,014.05
0xc82...1Ff4
0xa5...1ab3
01/12/20261:09:27 AMsell$99.09$0.00048060.031720.061538206,170.29
0xC42...E4dA
0xa9...a914
01/11/20268:33:15 PMsell$4.91$0.00047770.0015830.06153910,283.71
0x884...Ce65
0xb1...aa8a