WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.00008612
Presyo
0.073618 WETH
TVL
$186,826.73
MKT CAP
$861.3K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
1.09B
Pinagsama WETH:
$39.24

LMY/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.00008612. Ang presyo ng LMY ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.44. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $861,253.14. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $186,826.73. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $186,826.73.

Ang kabuuang transaksyon ng LMY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.00000003618, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.00008612 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:45:53 PMbuy$0.1932$0.000086120.000081170.0736182,243.55
0x3bE...bC78
0x14...4266
10/21/20269:12:07 PMsell$0.1945$0.000089550.000078130.0735962,172.33
0xa81...Be5A
0x7b...8fc9
10/21/20269:00:53 PMsell$7.05$0.000089560.0028330.07359678,787.72
0x5b5...ab7A
0x82...9b92
10/20/20267:29:09 PMsell$82.97$0.000087340.03420.0736950,000
0x2d6...d6C7
0x57...cf20
10/18/202610:01:09 PMsell$7.69$0.000085840.0032280.07360389,604.13
0xc82...1Ff4
0xb4...5280
10/17/20264:40:45 PMsell$82.37$0.00008670.034260.073606950,000
0x2d6...d6C7
0x82...b3b4
10/17/20262:18:35 PMsell$122.48$0.000087450.050620.0736141.4M
0xBF7...A3e8
0xa5...92c4
10/17/20265:40:59 AMsell$58.89$0.000087830.024280.073621670,494.17
0x9bE...DBb2
0xfd...1092
10/15/20269:41:05 PMsell$1.48$0.000089110.00060390.07362316,666.72
0x278...d6A8
0x1f...ee48
10/15/20261:27:01 AMsell$1.65$0.000087440.00068430.07362318,884.78
0x0F6...D14f
0xe9...5f06
10/14/202612:28:27 PMsell$407.02$0.000091530.16180.0736384.45M
0x786...129e
0x68...9e7a
10/13/20263:32:07 PMsell$82.68$0.000091870.03290.073656900,000
0x2d6...d6C7
0x3f...93d8
10/12/20266:21:47 PMsell$51.07$0.000091930.020330.073661555,555.55
0x884...Ce65
0xa4...aa42
10/12/20266:20:59 PMsell$51.12$0.000092010.020360.073664555,555.55
0x884...Ce65
0x21...c8d3
10/12/20266:19:31 PMsell$51.18$0.000092140.020380.073668555,555.55
0x884...Ce65
0x0d...2af0
10/12/20266:18:35 PMsell$51.22$0.00009220.02040.073672555,555.55
0x884...Ce65
0x46...b0a6
10/12/20266:16:31 PMsell$51.25$0.000092260.020420.073675555,555.55
0x884...Ce65
0x35...9910
10/12/20266:15:27 PMsell$51.32$0.000092370.020440.073679555,555.55
0x884...Ce65
0xbe...b724
10/12/20266:13:17 PMsell$4.75$0.000092460.0018920.07368151,400.31
0x884...Ce65
0xb2...3845
10/12/20266:10:09 PMsell$1.7$0.000092430.00068090.07368118,494.67
0x884...Ce65
0x19...f2c0