WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMY-WETH pair

Presyo USD
$0.00106
Presyo
0.062743 WETH
TVL
$872,092.2
MKT CAP
$10.6M
5m
0.31%
1h
-0.73%
4h
-0.81%
24h
-0.34%
Ibahagi
TXNS
1K
Mga Bumili
449
Mga Nagbenta
855
Dami
10K
Telegram price alerts
Pares:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMY:
410.42M
Pinagsama WETH:
$112.93

LMY/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LMY token sa DEX Aerodrome ay $0.00106. Ang presyo ng LMY ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $10,375.31. Ang kontrata ng LMY token ay 0x739f93504a9e26D5973862Dbc4A44178cC264852 na may market cap na $10,608,572.18. Ang kontrata ng liquidity pool ay 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 na may kabuuang halaga na naka-lock (TVL) na $872,092.21. Ang LMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMY/WETH na may kontrata na address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 ay $872,092.21.

Ang kabuuang transaksyon ng LMY/WETH ay 1304 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 855 ang mga sales transactions.

Ang LMY/WETH pool ay may trading volume na $10,375.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMY sa WETH ay 0.0000002743, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LMY sa USD ay $0.00106 ngayon.

LMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:30:59 AMsell$4.78$0.001060.0012360.0627434,507
0xE91...b809
0x85...b8e1
10/22/20253:30:25 AMbuy$8.03$0.0010660.0020790.062767,534.37
0x64A...7d20
0x19...e5c3
10/22/20253:30:07 AMbuy$7.23$0.0010660.0018720.0627596,783.51
0x92C...80c1
0x32...2468
10/22/20253:29:33 AMsell$6.36$0.001060.0016470.0627436,004.77
0x6E6...bE2b
0xdb...a765
10/22/20253:29:17 AMsell$3.21$0.001060.00083260.0627433,035
0x7F3...10D3
0xfa...4df2
10/22/20253:28:43 AMbuy$13.24$0.0010660.0034270.06275912,419.28
0x1f9...8133
0x25...59d9
10/22/20253:28:25 AMbuy$12.97$0.0010650.003360.06275912,177.81
0xB3E...6b86
0xa3...aa4a
10/22/20253:27:33 AMsell$4.55$0.0010580.0011820.0627434,309
0x7F3...10D3
0xfe...376c
10/22/20253:26:43 AMbuy$5.04$0.0010640.0013070.0627594,738.63
0x61D...5649
0xde...d321
10/22/20253:25:51 AMsell$5.05$0.0010580.001310.0627434,777
0x61D...5649
0xd1...8d5b
10/22/20253:24:49 AMsell$8.02$0.0010570.0020820.0627437,590
0x64A...7d20
0xbd...ef0d
10/22/20253:24:09 AMsell$4.65$0.0010550.0012090.0627434,409
0x92C...80c1
0xba...1373
10/22/20253:23:09 AMsell$7.68$0.0010550.0019970.0627437,281
0x531...3D99
0xdf...dbed
10/22/20253:22:33 AMsell$3.34$0.0010550.00086940.0627433,168.99
0xB3E...6b86
0x73...9295
10/22/20253:21:43 AMbuy$4.68$0.0010620.0012150.062764,405.52
0x61D...5649
0x59...87fa
10/22/20253:21:27 AMsell$7.41$0.0010550.0019260.0627437,022
0x6E6...bE2b
0x55...cd7f
10/22/20253:20:51 AMsell$1.98$0.0010560.00051490.0627431,877
0x61D...5649
0x15...7d6e
10/22/20253:20:35 AMbuy$13.57$0.0010620.0035260.0627612,775.63
0x2fe...A456
0x51...622f
10/22/20253:19:15 AMsell$2.56$0.0010560.00066660.0627432,430
0x92C...80c1
0x69...0c9b
10/22/20253:18:59 AMbuy$7.8$0.0010630.0020260.0627597,342.08
0x267...1AC8
0xc7...e762