WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$6.23
Presyo
0.002974 WETH
TVL
$132,546.1
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.47%
24h
-0.28%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
159
Telegram price alerts
Pares:
0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
10,598.81
Pinagsama WETH:
$31.6

LCAP/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome ay $6.23. Ang presyo ng LCAP ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.54. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,584,079.94. Ang kontrata ng liquidity pool ay 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 na may kabuuang halaga na naka-lock (TVL) na $132,546.10. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 ay $132,546.10.

Ang kabuuang transaksyon ng LCAP/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $158.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002974, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.23 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202611:06:13 PMsell$27.8$6.230.013260.0029744.45
0x367...1278
0x36...0d92
03/14/202611:03:15 PMsell$19.43$6.220.0092860.0029763.11
0x02a...818f
0x4d...2e6b
03/14/20269:16:19 PMsell$2.27$6.20.0010910.0029770.3666
0x32B...17f9
0x57...1f8d
03/14/20265:10:21 PMbuy$13.08$6.220.0062970.0029952.1
0x03d...8557
0xe7...e00b
03/14/20261:46:25 PMsell$2.21$6.180.0010660.0029760.3582
0x363...4252
0x09...72bb
03/14/20269:48:11 AMbuy$30.07$6.180.014540.0029934.85
0x367...1278
0x4b...6d10
03/14/20269:47:55 AMbuy$22.76$6.190.010990.002993.67
0x538...431F
0xac...aa5f
03/14/20264:06:55 AMsell$19.03$6.250.0090460.0029723.04
0x143...1C6e
0xf2...d5ad
03/14/20264:06:51 AMsell$21.86$6.250.010380.0029743.49
0x05B...695c
0xd4...208c
03/13/20269:59:21 PMsell$0.2218$6.260.00010540.0029750.03542
0x77F...7C11
0x67...2873
03/13/20269:07:47 PMsell$19.64$6.290.0092850.0029763.11
0x2ff...C6dc
0x07...598b
03/13/20269:04:29 PMsell$21.73$6.290.010280.0029783.45
0x02B...AE74
0x53...6247
03/13/20269:00:23 PMsell$2.87$6.290.0013630.0029790.4576
0x7A5...5baF
0x9c...eb74
03/13/20268:34:47 PMsell$0.2234$6.280.00010580.0029790.03553
0x216...C587
0x8b...eb0f
03/13/20268:24:37 PMsell$7.54$6.290.003570.0029791.19
0x88C...c058
0x37...c701
03/13/20267:40:25 PMbuy$13.31$6.30.0063350.0029972.11
0x03d...8557
0x41...5353
03/13/20267:16:43 PMsell$3$6.270.0014240.0029790.4781
0xE75...5Bf8
0xce...59c5
03/13/20265:50:37 PMbuy$64.99$6.270.031020.00299410.36
0x65A...7675
0xa4...c8f2
03/13/20265:50:17 PMbuy$23.97$6.260.011440.002993.82
0x13c...4B25
0xdf...5690
03/13/20265:49:41 PMbuy$22.58$6.260.010760.0029883.6
0x667...C301
0x10...ce8f