WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-WETH pair

Presyo USD
$6.73
Presyo
0.002825 WETH
TVL
$162,623.51
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.55%
24h
-4.75%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LCAP:
12,039.62
Pinagsama WETH:
$34.11

LCAP/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome ay $6.73. Ang presyo ng LCAP ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,403.09. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $4,764,236.10. Ang kontrata ng liquidity pool ay 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 na may kabuuang halaga na naka-lock (TVL) na $162,623.52. Ang LCAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/WETH na may kontrata na address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 ay $162,623.52.

Ang kabuuang transaksyon ng LCAP/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LCAP/WETH pool ay may trading volume na $1,403.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa WETH ay 0.002825, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.73 ngayon.

LCAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:52:49 PMsell$0.001598$6.730.0667040.0028250.0002373
0xD8E...0965
0x31...d0ef
10/22/20264:50:19 PMbuy$23.32$6.710.009870.0028413.47
0x5Fd...9a3D
0x77...dbed
10/22/20264:48:09 PMbuy$16.74$6.720.0070740.0028392.49
0x666...18Cd
0x3c...e868
10/22/20264:47:53 PMbuy$2.63$6.720.0011120.0028390.3918
0x86a...2c92
0x4a...057e
10/22/20264:47:27 PMbuy$17.42$6.730.0073440.0028382.58
0xe32...AA16
0xae...d611
10/22/20264:46:55 PMbuy$19.47$6.740.0081940.0028372.88
0x487...85A9
0x50...f290
10/22/20264:43:21 PMbuy$16.33$6.750.0068570.0028352.41
0x084...8841
0x88...8f61
10/22/20264:32:23 PMbuy$16.02$6.770.0067080.0028342.36
0x666...435F
0xc4...dd3f
10/22/20263:12:35 PMbuy$2.58$6.770.001080.0028340.381
0x822...e214
0xdb...8604
10/22/202612:50:25 PMsell$116.44$6.780.048440.00282117.17
0xBee...CCCC
0x99...8598
10/22/20269:28:35 AMsell$27.16$6.770.011320.0028254
0xF93...EDd7
0xe2...435c
10/22/20269:28:03 AMsell$42.47$6.780.01770.0028286.26
0xF93...EDd7
0x40...da7b
10/22/20269:05:21 AMbuy$15.76$6.830.0065660.0028462.3
0x15A...D15f
0x4f...32c5
10/22/20269:04:59 AMbuy$15.76$6.830.0065660.0028452.3
0x15A...D15f
0x29...0f68
10/22/20269:04:07 AMbuy$15.76$6.820.0065660.0028442.3
0x688...d0AA
0xa4...c41c
10/22/20269:03:51 AMbuy$15.77$6.820.0065660.0028432.3
0x688...d0AA
0x18...6b0b
10/22/20268:36:17 AMbuy$26.15$6.830.010870.0028413.82
0x02a...818f
0x06...46e5
10/22/20268:36:15 AMbuy$28.01$6.820.011650.0028394.1
0xe32...AA16
0x66...ecaa
10/22/20265:16:21 AMsell$19.75$6.880.0081020.0028222.87
0x691...4e61
0xcd...d34d
10/22/20265:16:21 AMsell$0.05652$6.880.000023180.0028210.008214
0x691...4e61
0xcd...d34d