WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAP-eUSD pair

Presyo USD
$6.19
Presyo
6.2 eUSD
TVL
$105,219.5
MKT CAP
$3.5M
5m
0.70%
1h
0.22%
4h
-0.01%
24h
4.68%
Ibahagi
TXNS
128
Mga Bumili
77
Mga Nagbenta
51
Dami
4K
Telegram price alerts
Pares:
0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7
LCAP:
0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8
eUSD:
0xCfA3Ef56d303AE4fAabA0592388F19d7C3399FB4
Pinagsama LCAP:
8,502.3
Pinagsama eUSD:
$52,611.86

LCAP/eUSD price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng LCAP token sa DEX Aerodrome ay $6.19. Ang presyo ng LCAP ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,171.15. Ang kontrata ng LCAP token ay 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 na may market cap na $3,489,185.78. Ang kontrata ng liquidity pool ay 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 na may kabuuang halaga na naka-lock (TVL) na $105,219.51. Ang LCAP/eUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAP/eUSD na may kontrata na address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 ay $105,219.51.

Ang kabuuang transaksyon ng LCAP/eUSD ay 128 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LCAP/eUSD pool ay may trading volume na $4,171.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAP sa eUSD ay 6.2, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAP sa USD ay $6.19 ngayon.

LCAP-eUSD price chart

PetsaOras
Presyo $
Presyo eUSD
GumawaTXN
03/04/20261:08:23 PMbuy$39.44$6.1939.496.26.36
0x367...1278
0x7c...b28e
03/04/20261:06:49 PMbuy$35.88$6.1536.126.195.83
0x367...1278
0xe4...d174
03/04/202612:32:35 PMsell$15.49$6.1515.56.152.51
0x83A...0910
0x93...ddeb
03/04/202612:32:19 PMsell$15.5$6.1515.516.152.51
0xd0e...5Aaa
0x3d...5891
03/04/202612:32:09 PMsell$12.9$6.1512.926.162.09
0xF01...fedc
0x01...c7b5
03/04/202612:32:07 PMsell$12.69$6.1512.716.162.06
0x748...5c12
0x92...a9f6
03/04/202612:31:27 PMsell$0.03577$6.150.035846.160.005814
0x603...36e7
0x3a...58d5
03/04/202612:25:31 PMsell$32.55$6.1532.66.165.28
0xC0f...8424
0xc0...140a
03/04/202612:23:27 PMsell$11.54$6.1611.576.171.87
0xB1b...ea1A
0x16...fe34
03/04/202612:18:35 PMsell$22.7$6.1622.746.173.68
0x367...1278
0xf3...0273
03/04/202612:17:03 PMsell$28.79$6.1728.826.184.66
0x367...1278
0xcf...0f3c
03/04/202612:16:51 PMsell$13.34$6.1813.366.182.16
0x367...1278
0x71...1e78
03/04/202611:36:49 AMsell$36.17$6.1836.216.195.84
0xC0f...7Ff5
0xa2...6ae8
03/04/202611:36:19 AMsell$27.96$6.1927.986.24.51
0x737...9290
0x6a...592a
03/04/202611:36:03 AMsell$22.85$6.1922.896.23.68
0x367...1278
0xd0...5b3b
03/04/202611:34:23 AMsell$32.67$6.2232.616.215.24
0xC0F...570f
0x29...cb4d
03/04/202610:09:13 AMbuy$36.81$6.2436.836.255.89
0xC0F...2f1e
0xa6...0f44
03/04/20269:42:03 AMbuy$28.16$6.2628.076.244.49
0xC0f...7986
0xe6...a6cb
03/04/20269:37:37 AMbuy$28.03$6.2328.046.234.49
0xC0f...FC97
0x54...918f
03/04/20269:36:13 AMbuy$32.79$6.2432.76.235.24
0xc0F...c2d1
0x69...0075