WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,815.15
Presyo
1 cbBTC
TVL
$1,094.71
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd511Dd4d0E09B67EBb7A2ec582535754A565e3B3
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.004897
Pinagsama cbBTC:
$0.004906

LBTC/cbBTC price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome ay $110,815.15. Ang presyo ng LBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.14. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $29,108,435.31. Ang kontrata ng liquidity pool ay 0xd511Dd4d0E09B67EBb7A2ec582535754A565e3B3 na may kabuuang halaga na naka-lock (TVL) na $1,094.72. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xd511Dd4d0E09B67EBb7A2ec582535754A565e3B3 ay $1,094.72.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,815.15 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/31/20251:28:53 AMbuy$0.3845$110,815.150.0534910.05347
0x1Db...5eaA
0xd3...0234
10/30/20252:56:49 AMsell$0.7603$112,984.320.056720.99850.05673
0xa2c...82F2
0x17...9c76
10/24/202510:08:09 PMbuy$1.36$111,452.190.000012310.00001226
0x6bf...823f
0xe0...9d8a
10/23/202511:04:07 AMsell$0.1738$108,680.950.051590.99370.0516
0x22A...40A8
0x2d...4157
10/23/20253:49:51 AMsell$0.2935$107,905.120.052710.99630.05272
0x28A...5A38
0xee...3a1e
10/14/20257:09:31 PMbuy$3.87$112,934.790.000034230.99650.00003435
0x87D...b1c9
0x66...2af1
10/14/20255:20:53 PMsell$1.97$111,212.810.00001750.98640.00001774
0xF63...f6dF
0x2a...3a39
10/14/20255:19:55 PMsell$1.98$112,012.840.000017630.99370.00001774
0xF63...f6dF
0xa9...bc88
10/11/20256:10:37 PMsell$0.2242$112,122.840.05210.052
0x9fd...4881
0xd9...8c18
10/11/20259:25:59 AMsell$0.2774$111,889.510.0524810.05248
0x83e...0883
0xe4...b907
10/10/20255:31:25 PMbuy$2.54$118,218.40.0000215510.00002154
0x6bf...823f
0x73...c44d
10/10/202511:28:19 AMsell$2.65$120,944.380.000021860.99450.00002198
0xcF6...9712
0x2d...629a
10/06/20254:47:01 PMsell$0.2533$125,444.880.0520210.05202
0x501...4d4C
0xf9...dbc6
10/05/20255:10:21 PMbuy$1.36$123,600.080.0000110910.00001106
0x275...550F
0x47...8111
10/05/202512:32:53 PMbuy$1.45$122,874.040.000011790.99830.00001181
0x7b1...5D39
0x1a...a1f8
10/05/202511:53:21 AMsell$0.6227$122,355.250.055040.99010.05509
0x5d7...b1Ac
0x9f...ecbe
10/05/202510:56:31 AMsell$3.11$122,781.760.00002530.99680.00002538
0x765...8f0C
0xb1...7e41
10/05/202510:26:37 AMbuy$1.12$123,586.060.0591210.05907
0x275...550F
0x9e...c38e
10/04/202510:19:47 AMsell$0.5007$122,130.150.054090.99750.0541
0x777...e423
0xa8...2433
10/04/20258:02:25 AMbuy$0.1928$123,591.980.0515710.05156
0x214...1d37
0x5e...c539