WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,194.74
Presyo
1 cbBTC
TVL
$5.03M
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
288K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
1.14
Pinagsama cbBTC:
$53.93

LBTC/cbBTC price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $287,841.57. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $29,922,600.77. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $5,031,077.62. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $5,031,077.62.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $287,841.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/14/20254:02:51 PMbuy$41.82$110,194.740.000459910.0004596
0xf08...1AF6
0x3e...67a1
12/14/20253:09:13 PMsell$109.14$110,194.740.001210.0012
0xb5a...18c8
0xfb...9a8a
12/14/20253:06:33 PMsell$113.69$110,194.740.0012510.00125
0xb5a...18c8
0xf8...afff
12/14/20253:00:15 PMsell$100.05$110,194.740.001110.0011
0xb5a...18c8
0xd3...5ff7
12/14/20252:57:43 PMsell$92.22$110,194.740.00101410.001014
0xb5a...18c8
0x50...8751
12/14/20252:52:17 PMsell$83.04$110,194.740.000913110.000913
0xb5a...18c8
0x5e...7a76
12/14/20252:49:01 PMsell$74.67$110,194.740.000821110.000821
0xb5a...18c8
0x4d...74c2
12/14/20252:15:27 PMsell$0.2118$110,194.740.052330.99570.05234
0xd3a...2Ed7
0x1e...255b
12/14/20251:47:45 PMsell$9.54$110,194.740.000104910.0001049
0xd73...AC01
0xff...f430
12/14/20251:46:51 PMsell$1,264.33$110,194.740.013910.0139
0x8EB...Da91
0xa7...84b1
12/14/20251:43:43 PMbuy$9.44$110,194.740.000103810.0001037
0xd73...AC01
0x10...8dad
12/14/20251:19:11 PMbuy$601.71$110,194.740.00661610.006612
0x8EB...Da91
0xbc...defe
12/14/20251:19:11 PMbuy$1,955.63$110,194.740.021510.02149
0x8EB...Da91
0xbc...defe
12/14/20251:05:45 PMbuy$94.29$110,194.740.00103610.001036
0xb21...83dD
0xb8...7aab
12/14/202512:56:09 PMbuy$8.07$110,194.740.0000887610.0000887
0x61D...F312
0x1e...0ba7
12/14/202512:50:39 PMbuy$457.16$110,194.740.00502610.005024
0xD94...D62C
0xd3...e6f2
12/14/202511:38:53 AMbuy$15.52$110,194.740.000170710.0001706
0xa32...D1A2
0xc9...47e1
12/14/202510:55:37 AMbuy$214.72$110,194.740.00236110.002359
0x79c...a651
0xa9...6611
12/14/20259:39:27 AMbuy$3.05$110,194.740.0000335710.00003354
0x041...8D5e
0x00...4bf4
12/14/20258:35:33 AMbuy$4.9$110,194.740.0000539510.00005391
0x0cC...84af
0x22...6c86