WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$68,852.5
Presyo
1 cbBTC
TVL
$4.19M
MKT CAP
$18.5M
5m
0%
1h
0.22%
4h
0.62%
24h
-1.25%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
422K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
7.45
Pinagsama cbBTC:
$53.46

LBTC/cbBTC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $68,852.5. Ang presyo ng LBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $421,709.70. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $18,488,047.58. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,189,010.85. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,189,010.85.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $421,709.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $68,852.5 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/15/202611:57:57 PMsell$919.99$68,852.50.0133810.01336
0x033...676c
0x2b...1f52
02/15/202611:53:01 PMbuy$920.02$68,854.690.0133810.01336
0x033...676c
0xd1...04d1
02/15/202611:38:57 PMbuy$198.63$68,676.950.00289710.002892
0xe04...2ACd
0x52...0c81
02/15/202611:14:37 PMbuy$138.66$68,590.230.00202510.002021
0x76d...B238
0x25...b0da
02/15/202611:11:53 PMbuy$49.98$68,643.830.000729610.0007281
0xe04...2ACd
0x89...f694
02/15/202611:05:21 PMbuy$99.96$68,702.190.00145710.001454
0xe04...2ACd
0x3a...80f0
02/15/202610:49:49 PMbuy$1,271.11$69,114.220.0184210.01839
0x4b5...2226
0x09...0d62
02/15/202610:49:29 PMsell$611.96$69,107.830.00886810.008855
0x997...2B7a
0xb6...3f1e
02/15/202610:49:27 PMbuy$6.7$69,114.820.0000972210.00009703
0x4b5...2226
0x0b...cdf7
02/15/202610:13:27 PMbuy$13,418.64$68,933.550.19510.1946
0xDb5...fA27
0x4d...23a5
02/15/202610:10:19 PMbuy$1,775.6$68,992.180.0257710.02573
0x5be...0d5d
0x33...ce00
02/15/202610:05:09 PMsell$1.07$68,899.310.0000155810.00001557
0x698...AAeD
0x50...122e
02/15/20269:33:57 PMbuy$998.86$68,930.050.0145110.01449
0xD94...D62C
0x1d...e637
02/15/20269:31:13 PMsell$1,211.83$68,854.070.0176110.0176
0xD13...F502
0xae...e4f8
02/15/20269:28:55 PMsell$1,271.7$68,740.920.0185210.01849
0xD13...F502
0x8b...e1f9
02/15/20269:27:05 PMsell$1,031.25$68,750.10.0150110.015
0xD13...F502
0xdb...ff78
02/15/20269:25:57 PMbuy$42.26$68,846.630.000614810.0006138
0xD94...D62C
0xca...7353
02/15/20269:25:25 PMsell$688.2$68,820.120.0100110.01
0xD13...F502
0x25...564c
02/15/20269:06:45 PMsell$1.7$68,639.810.0000247910.00002477
0xabb...cd10
0xdb...a08a
02/15/20269:05:13 PMbuy$382.94$68,729.920.0055810.005571
0x23D...eF38
0x12...dda2