WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$66,939.33
Presyo
1 cbBTC
TVL
$3.64M
MKT CAP
$19.1M
5m
0%
1h
0.61%
4h
0.74%
24h
1.53%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
24K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.6075
Pinagsama cbBTC:
$53.92

LBTC/cbBTC price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $66,939.33. Ang presyo ng LBTC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $24,178.92. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $19,113,639.63. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $3,644,374.73. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $3,644,374.73.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $24,178.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $66,939.33 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/28/20262:06:03 PMsell$1.6$66,939.330.0000240510.00002401
0x2A6...6289
0x7f...1387
03/28/20261:45:23 PMsell$0.8475$66,947.920.0000126710.00001266
0x39b...e524
0x65...fb25
03/28/20261:14:49 PMsell$1.06$66,570.110.0000160210.000016
0xc79...ceCD
0x9d...4c37
03/28/20261:08:31 PMsell$19.96$66,536.480.000300510.0003
0xF88...FD84
0x2a...44ab
03/28/202612:10:13 PMsell$53.14$66,430.290.000801510.0008
0xA66...7554
0xde...b13c
03/28/202611:45:47 AMsell$482.72$66,407.150.00728310.007269
0x185...40Ed
0x4b...93bc
03/28/202611:44:45 AMsell$804.73$66,423.340.0121310.01211
0x185...40Ed
0xf1...9bac
03/28/202611:42:45 AMsell$797.07$66,423.250.0120210.012
0x185...40Ed
0xe1...9268
03/28/202611:41:45 AMsell$996.08$66,405.580.0150210.015
0x185...40Ed
0xc9...3206
03/28/202611:39:57 AMsell$199.19$66,399.610.00300510.003
0x185...40Ed
0x2f...6ae1
03/28/202611:11:29 AMbuy$0.2622$66,562.380.0539610.05394
0x03d...8557
0xd4...4d93
03/28/202611:08:11 AMbuy$289.6$66,384.460.00437210.004362
0x645...8E6a
0xae...bae3
03/28/202610:17:23 AMbuy$1,917.67$66,455.080.0289210.02885
0x227...567A
0x10...b3c4
03/28/202610:15:51 AMbuy$1,370.61$66,446.860.0206710.02062
0x227...567A
0xe2...21fb
03/28/20268:29:15 AMbuy$530.98$66,656.240.00798410.007966
0x28e...dA48
0xef...d8e0
03/28/20267:31:39 AMbuy$502.4$66,571.150.00756410.007546
0x9aB...5028
0x65...2763
03/28/20267:03:51 AMsell$136.83$66,489.550.00206110.002058
0x5f8...887B
0x9c...92da
03/28/20267:03:23 AMsell$410.64$66,510.340.00618510.006174
0x5f8...887B
0x4d...7ae7
03/28/20267:01:29 AMbuy$25.97$66,517.80.000391310.0003904
0x5f8...887B
0xa1...b5a0
03/28/20266:59:13 AMbuy$113.66$66,545.30.00171210.001708
0x256...757c
0x05...cc94