WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$112,317.22
Presyo
1 cbBTC
TVL
$6.42M
MKT CAP
$32.9M
5m
0%
1h
0.02%
4h
0.24%
24h
-0.04%
Ibahagi
TXNS
61
Mga Bumili
48
Mga Nagbenta
13
Dami
386K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
2.26
Pinagsama cbBTC:
$54.92

LBTC/cbBTC price stats sa Base

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $112,317.22. Ang presyo ng LBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $386,281.58. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $32,858,335.51. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $6,422,081.31. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $6,422,081.31.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 61 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $386,281.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $112,317.22 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/24/20251:05:13 AMbuy$23.58$112,317.220.0002110.000210x12...fd10
09/24/202512:51:11 AMbuy$181,953.21$112,293.031.6211.620x2e...ac18
09/23/20259:51:15 PMsell$14.94$112,098.320.00013320.99960.00013330xa3...2df0
09/23/20259:12:27 PMbuy$112,141.49$112,053.261110x07...a39b
09/23/20258:40:51 PMsell$41.48$111,784.440.0003710.99960.00037110xf6...214f
09/23/20258:40:17 PMbuy$41.47$111,847.810.000370810.00037080x09...2a7d
09/23/20257:33:55 PMbuy$18.36$111,847.150.000164210.00016420x28...b8e0
09/23/20257:23:21 PMsell$8.34$111,822.170.000074640.99950.000074670x2e...a14b
09/23/20256:28:45 PMsell$2.9$111,945.040.000025950.99920.000025970x65...c3b6
09/23/20255:42:05 PMsell$15.83$112,200.680.0001410.99960.00014110x38...c02b
09/23/20255:14:43 PMbuy$36.2$113,068.90.000320210.00032020xbf...34bf
09/23/20254:54:47 PMsell$237.4$112,932.340.0021010.99970.0021020xd0...cfe8
09/23/20253:38:07 PMsell$79.07$112,966.170.00069970.99970.00070xbc...33cd
09/23/20253:10:29 PMsell$1,853.74$112,534.080.016460.99970.016470xa3...a0ac
09/23/20252:56:39 PMsell$201.08$112,889.370.001780.99970.0017810xc1...4264
09/23/20252:56:07 PMbuy$201.16$112,935.650.00178110.0017810xac...c4e5
09/23/20252:46:21 PMsell$29.02$112,833.180.00025710.99960.00025720xd9...c943
09/23/20252:45:23 PMsell$29.02$112,828.290.00025710.99960.00025720x5c...3bd5
09/23/20252:33:05 PMsell$3,505.26$112,856.320.031050.99970.031050x2a...ce3c
09/23/20251:14:07 PMsell$162.03$112,354.560.0014410.99970.0014420x97...ccfd