WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,097.78
Presyo
0.9992 cbBTC
TVL
$7.1M
MKT CAP
$29.6M
5m
0%
1h
-0.06%
4h
-0.01%
24h
-0.05%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
29K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
15.15
Pinagsama cbBTC:
$48.87

LBTC/cbBTC price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $110,097.78. Ang presyo ng LBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $29,046.91. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $29,628,486.26. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $7,099,459.80. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $7,099,459.80.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $29,046.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9992, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,097.78 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/04/20258:26:23 AMsell$10.31$110,097.780.000093610.99920.00009368
0xA3F...Ad53
0x34...9123
11/04/20257:58:35 AMbuy$17.52$110,159.330.0001590.99980.0001591
0xcE9...3358
0x6e...9a70
11/04/20257:06:31 AMbuy$1,141.39$110,153.310.010350.99970.01036
0x381...2332
0x78...a5ce
11/04/20256:58:53 AMbuy$1.75$110,249.270.0000159410.00001593
0x501...4d4C
0xba...d5c3
11/04/20256:29:51 AMsell$94.67$110,107.070.00085920.99930.0008598
0x256...757c
0xf9...54f0
11/04/20256:15:25 AMbuy$3,017.68$110,153.240.027380.99970.02739
0x2C9...349d
0x30...4270
11/04/20255:34:05 AMsell$14.22$110,103.370.00012910.99930.0001292
0x318...E192
0x88...87c0
11/04/20252:12:55 AMsell$186.29$110,108.480.001690.99930.001691
0x911...47C5
0x2b...23ad
11/04/20252:11:55 AMbuy$186.37$110,153.410.0016910.99970.001691
0x911...47C5
0x30...edfa
11/04/20252:11:25 AMsell$186.45$110,108.530.0016920.99930.001693
0x911...47C5
0x72...1e92
11/04/20252:10:53 AMbuy$186.52$110,153.430.0016920.99970.001693
0x911...47C5
0x20...ea93
11/04/20251:22:37 AMbuy$374.68$110,153.550.00340.99970.003401
0xd49...9A48
0x45...75e0
11/04/202512:29:35 AMsell$183.17$110,108.580.0016620.99930.001663
0x2a7...6fCb
0x6f...5e87
11/04/202512:28:23 AMbuy$183.25$110,154.280.0016630.99970.001663
0x2a7...6fCb
0x65...858b
11/04/202512:25:11 AMbuy$1.72$110,250.330.000015710.00001569
0x480...BF92
0x54...a97d
11/04/202512:21:09 AMsell$146.46$110,108.050.0013290.99930.00133
0xA14...3Dc1
0xbc...0e76
11/04/202512:20:27 AMbuy$146.52$110,153.60.0013290.99970.00133
0xA14...3Dc1
0xdb...d99f
11/03/202510:39:49 PMsell$143.13$110,108.910.0012990.99930.001299
0x256...757c
0x40...1dca
11/03/202510:39:49 PMbuy$715.99$110,153.330.0064980.99970.0065
0x256...757c
0x40...1dca
11/03/202510:06:13 PMbuy$178.36$110,154.250.0016180.99970.001619
0x11e...6FeA
0x25...77e2