WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$114,398.8
Presyo
0.9995 cbBTC
TVL
$6.65M
MKT CAP
$30.3M
5m
0%
1h
-0.29%
4h
0.18%
24h
0.08%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
807K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
6.12
Pinagsama cbBTC:
$52

LBTC/cbBTC price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $114,398.8. Ang presyo ng LBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $806,943.49. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $30,272,462.49. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $6,652,466.53. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $6,652,466.53.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $806,943.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9995, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $114,398.8 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/13/20255:48:39 PMsell$17.53$114,398.80.00015320.99950.0001533
0x254...6889
0x4e...220c
10/13/20255:26:25 PMsell$21.66$114,645.060.00018880.99950.0001889
0x194...8a6E
0xb0...003a
10/13/20255:23:59 PMbuy$458,962.87$114,735.1240.99994
0x62A...3D42
0x81...cc13
10/13/20254:40:13 PMsell$5,413.88$114,447.150.047270.99940.0473
0x08C...6A46
0x31...62e8
10/13/20254:06:49 PMbuy$1,499.01$114,681.810.013060.99980.01307
0x517...0ee9
0x0c...2116
10/13/20253:40:57 PMsell$51,428.31$114,285.10.44970.99950.45
0xf3e...8AD6
0x64...358b
10/13/20253:40:57 PMsell$5,702.66$114,281.780.049870.99940.0499
0xf3e...8AD6
0x64...358b
10/13/20253:40:57 PMsell$5,748.35$114,281.290.050270.99940.0503
0xf3e...8AD6
0x64...358b
10/13/20253:40:57 PMsell$5,702.65$114,281.550.049870.99940.0499
0xf3e...8AD6
0x64...358b
10/13/20253:40:57 PMsell$45,701.73$114,282.860.39960.99940.3999
0xf3e...8AD6
0x64...358b
10/13/20253:32:47 PMsell$17,607.32$114,471.110.15370.99950.1538
0x41f...5Ce9
0xd9...2d6d
10/13/20253:32:47 PMsell$28,811.75$114,470.170.25150.99950.2516
0x41f...5Ce9
0xd9...2d6d
10/13/20253:32:47 PMsell$6,936.27$114,471.620.060560.99950.06059
0x41f...5Ce9
0xd9...2d6d
10/13/20253:23:59 PMsell$23,194.24$114,194.240.2030.99950.2031
0xC18...A07a
0xec...4690
10/13/202512:13:13 PMsell$7,914.68$114,467.580.069110.99950.06914
0x417...00D8
0xeb...f5b9
10/13/202510:23:53 AMbuy$1.95$115,304.590.00001710.00001699
0x6a7...5Aa2
0x19...8cce
10/13/20259:07:17 AMsell$15.47$115,212.220.00013420.99940.0001343
0xf70...dbEF
0x2d...254a
10/13/20258:47:17 AMsell$69.19$115,125.030.00060070.99950.000601
0x4b4...2518
0x3a...dc28
10/13/20258:24:33 AMbuy$147.95$115,269.570.0012830.99990.001283
0x000...B4d5
0xd0...7aeb
10/13/20258:10:47 AMsell$54.51$115,540.30.00047150.99950.0004718
0xF19...4bf6
0x5a...fb32