WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$84,126.12
Presyo
0.9952 cbBTC
TVL
$5.1M
MKT CAP
$103.4M
5m
-0.48%
1h
0.08%
4h
-0.11%
24h
-0.51%
Ibahagi
TXNS
320
Mga Bumili
109
Mga Nagbenta
211
Dami
678K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
36.52
Pinagsama cbBTC:
$24.01

LBTC/cbBTC price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $84,126.12. Ang presyo ng LBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $677,557.20. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $103,377,992.38. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $5,102,616.93. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $5,102,616.93.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 320 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 211 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $677,557.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9952, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $84,126.12 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/17/20253:16:21 PMsell$0.3516$84,126.120.054160.99520.05418
0x3c9...A15b
0x1a...8d2f
04/17/20253:11:43 PMbuy$310.64$84,528.730.0036690.99840.003675
0x3c9...A15b
0x41...0148
04/17/20253:01:35 PMbuy$7.21$84,062.320.000085650.99840.00008578
0x6bf...823f
0x5d...8326
04/17/20252:50:17 PMbuy$23.6$84,054.890.00028040.99840.0002808
0x7f3...0016
0x4d...fcdb
04/17/20252:09:39 PMsell$1,329.3$83,885.280.015810.99820.01584
0xDBB...D401
0x9f...466f
04/17/20252:08:47 PMsell$4,623.85$84,070.130.05490.99820.055
0xDaD...8e11
0x5d...6e7d
04/17/20252:03:13 PMsell$4,635.82$84,287.690.05490.99820.055
0xDf0...4977
0xe7...7e58
04/17/20251:58:25 PMsell$48.88$84,368.30.00057840.99820.0005794
0xB0b...cd13
0x45...d318
04/17/20251:44:21 PMsell$864.85$84,491.270.010210.99820.01023
0xB72...C543
0xd8...33a2
04/17/20251:40:25 PMbuy$2.44$84,394.40.000028920.99890.00002895
0x03d...8557
0x35...f619
04/17/20251:36:03 PMsell$4,099.63$84,338.130.048520.99820.0486
0x154...04CF
0x4b...f3f5
04/17/20251:31:53 PMbuy$844.12$84,479.110.0099760.99840.009992
0x540...7bdC
0x76...b3aa
04/17/20251:31:09 PMbuy$844.82$84,554.760.0099760.99840.009991
0x540...7bdC
0x06...94c9
04/17/20251:29:17 PMbuy$15.01$84,556.480.00017730.99840.0001776
0xE05...6025
0xb7...5132
04/17/20251:27:49 PMbuy$844.7$84,554.660.0099740.99840.00999
0x540...7bdC
0xbc...7e5c
04/17/20251:24:17 PMbuy$844.75$84,540.50.0099760.99840.009992
0x540...7bdC
0x2e...3dbf
04/17/20251:21:19 PMbuy$484.88$84,397.610.0057360.99840.005745
0xC48...bB7C
0x57...5037
04/17/20251:19:33 PMsell$699.34$84,356.870.0082750.99820.00829
0x8FA...5190
0xa3...dba0
04/17/20251:16:49 PMbuy$843.38$84,525.130.0099620.99840.009977
0x540...7bdC
0x59...6b7d
04/17/20251:11:03 PMbuy$143.46$84,483.370.0016950.99840.001698
0x1ec...6d92
0x48...418f