WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$75,157.91
Presyo
1 cbBTC
TVL
$4.01M
MKT CAP
$10.1M
5m
0%
1h
-0.96%
4h
-1.35%
24h
-3.13%
Ibahagi
TXNS
98
Mga Bumili
49
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.5816
Pinagsama cbBTC:
$52.7

LBTC/cbBTC price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $75,157.91. Ang presyo ng LBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,843.65. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $10,128,254.93. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,005,102.60. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,005,102.60.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $7,843.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $75,157.91 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/06/20263:04:51 PMsell$0.617$75,157.910.0582110.05821
0x793...10c9
0xd2...2673
11/06/20262:53:02 PMsell$0.7361$75,887.990.059710.0597
0x31e...7c34
0x2d...14f4
11/06/20261:33:59 PMsell$78.67$76,078.930.00103510.001034
0x9b2...2059
0xfa...c1bc
11/06/202611:51:27 AMsell$90.27$76,217.850.00118510.001184
0xdd9...8cc8
0xd1...1df5
11/06/202611:51:27 AMsell$347.19$76,219.690.00456110.004555
0x605...96DD
0xe6...019d
11/06/202611:39:48 AMbuy$72.21$76,190.060.000949410.0009477
0x46A...7441
0x7b...b5af
11/06/20267:21:41 AMbuy$1,954.62$75,487.090.0259310.02589
0xBeE...2503
0xf8...39ce
11/06/20267:01:28 AMsell$24.82$75,697.010.000328310.0003279
0x902...bfE6
0xc5...88d8
11/06/20267:01:20 AMsell$24.84$75,717.910.000328410.000328
0xca1...1eda
0xf3...9f9e
11/06/20267:00:51 AMbuy$24.94$75,739.170.000329810.0003293
0x902...bfE6
0x6c...2ab7
11/06/20267:00:39 AMbuy$24.93$75,686.850.000329910.0003294
0xca1...1eda
0x48...85a0
11/06/20267:00:11 AMsell$24.84$75,701.710.000328510.0003281
0x902...bfE6
0x84...ab0b
11/06/20266:59:39 AMbuy$59.84$75,764.760.000791110.0007899
0x5fb...a7A3
0x6d...a7b3
11/06/20266:59:28 AMbuy$24.96$75,752.880.000330110.0003296
0x902...bfE6
0x7a...177a
11/06/20266:57:06 AMsell$24.81$75,718.580.000328110.0003277
0xca1...1eda
0xa5...c6d7
11/06/20266:56:04 AMbuy$24.95$75,770.840.000329810.0003293
0xca1...1eda
0xce...2a55
11/06/20266:35:33 AMsell$43.54$75,623.10.000576510.0005758
0x86e...Ab4c
0xcd...1f7c
11/06/20266:35:04 AMbuy$43.6$75,639.880.000577310.0005764
0x86e...Ab4c
0x19...67df
11/06/20265:16:47 AMbuy$18.24$76,109.270.0002410.0002396
0xBD8...D2bc
0xbf...93c2
11/06/20265:17:56 AMbuy$18.22$76,109.390.000239810.0002394
0x607...04B6
0xf0...0f1a