- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 0.379
- Pinagsama cbBTC:
- $53.46
LBTC/cbBTC price stats sa Base
Noong Enero 6, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $984,170.06. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $25,753,865.86. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,904,489.80. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,904,489.80.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 77 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $984,170.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 7:28 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:26:57 AM | buy | $2.8 | $110,194.74 | 0.00003088 | 1 | 0.00003083 | 0xb2...4d96 | |
| 01/06/2026 | 7:23:03 AM | buy | $17.71 | $110,194.74 | 0.0001947 | 1 | 0.0001945 | 0xb6...fc1a | |
| 01/06/2026 | 7:20:31 AM | buy | $9.08 | $110,194.74 | 0.0000999 | 1 | 0.00009976 | 0xd2...1cf1 | |
| 01/06/2026 | 7:18:29 AM | buy | $0.6284 | $110,194.74 | 0.05691 | 1 | 0.05689 | 0x30...3f3a | |
| 01/06/2026 | 6:45:43 AM | buy | $11.15 | $110,194.74 | 0.0001226 | 1 | 0.0001224 | 0x37...ac50 | |
| 01/06/2026 | 6:45:33 AM | buy | $20.83 | $110,194.74 | 0.000229 | 1 | 0.0002287 | 0x50...3926 | |
| 01/06/2026 | 6:43:35 AM | buy | $10.62 | $110,194.74 | 0.0001168 | 1 | 0.0001167 | 0x81...8eff | |
| 01/06/2026 | 6:29:47 AM | buy | $2.97 | $110,194.74 | 0.0000327 | 1 | 0.00003265 | 0x8a...b4ca | |
| 01/06/2026 | 6:25:51 AM | sell | $1.56 | $110,194.74 | 0.00001716 | 1 | 0.00001715 | 0x74...cfb9 | |
| 01/06/2026 | 5:08:35 AM | buy | $57.79 | $110,194.74 | 0.0006355 | 1 | 0.0006346 | 0x3c...e6cd | |
| 01/06/2026 | 5:08:31 AM | buy | $14.24 | $110,194.74 | 0.0001566 | 1 | 0.0001563 | 0xcb...0b89 | |
| 01/06/2026 | 4:33:39 AM | buy | $6.91 | $110,194.74 | 0.00007603 | 1 | 0.00007592 | 0x30...727d | |
| 01/06/2026 | 4:19:17 AM | buy | $5.72 | $110,194.74 | 0.00006292 | 1 | 0.00006282 | 0xf6...5018 | |
| 01/06/2026 | 3:59:11 AM | buy | $10.06 | $110,194.74 | 0.0001107 | 1 | 0.0001105 | 0xf2...c051 | |
| 01/06/2026 | 3:11:57 AM | buy | $6.12 | $110,194.74 | 0.00006733 | 1 | 0.00006723 | 0x5b...7f78 | |
| 01/06/2026 | 3:11:53 AM | buy | $7.57 | $110,194.74 | 0.00008324 | 1 | 0.00008312 | 0x15...2ee1 | |
| 01/06/2026 | 3:11:45 AM | sell | $150.07 | $110,194.74 | 0.00165 | 1 | 0.001648 | 0x85...b006 | |
| 01/06/2026 | 3:11:13 AM | buy | $150.14 | $110,194.74 | 0.00165 | 1 | 0.001648 | 0x3f...4f0d | |
| 01/06/2026 | 2:53:41 AM | buy | $5.35 | $110,194.74 | 0.00005886 | 1 | 0.00005877 | 0xcc...b063 | |
| 01/06/2026 | 2:47:31 AM | sell | $164.03 | $110,194.74 | 0.001803 | 1 | 0.001801 | 0x3f...7d8d |