WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$111,577.35
Presyo
0.9996 cbBTC
TVL
$6.54M
MKT CAP
$28.4M
5m
0%
1h
0.10%
4h
0.31%
24h
1.85%
Ibahagi
TXNS
144
Mga Bumili
100
Mga Nagbenta
44
Dami
309K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
8.21
Pinagsama cbBTC:
$50.41

LBTC/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $111,577.35. Ang presyo ng LBTC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $308,925.50. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $28,365,607.65. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $6,544,062.31. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $6,544,062.31.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 144 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $308,925.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9996, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $111,577.35 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/202512:21:39 PMsell$104.93$111,577.350.00094010.99960.0009405
0xD65...599e
0x76...a39a
09/03/202512:20:27 PMbuy$991.77$111,622.120.00888510.008885
0xC5D...b3D3
0xf6...79b1
09/03/202512:20:27 PMbuy$123.93$111,6230.0011110.00111
0xC5D...b3D3
0xf6...79b1
09/03/202512:20:27 PMbuy$371.87$111,622.330.00333110.003331
0xC5D...b3D3
0xf6...79b1
09/03/202512:20:27 PMbuy$867.92$111,622.130.00777510.007775
0xC5D...b3D3
0xf6...79b1
09/03/202511:59:39 AMsell$48.92$111,453.070.00043880.99960.000439
0xD65...599e
0xaa...282f
09/03/202511:58:33 AMbuy$334.59$111,536.820.00310.002999
0x568...4D70
0x6a...d58c
09/03/202511:54:13 AMsell$3,289.97$111,611.650.029460.99960.02947
0x568...4D70
0x5d...2962
09/03/202511:24:03 AMsell$107.78$111,471.280.00096650.99960.0009669
0x311...4322
0x36...b474
09/03/202510:12:53 AMsell$4,319.98$111,257.860.038810.99960.03882
0xC8B...5262
0xcc...4e5f
09/03/202510:10:11 AMbuy$9,196.75$111,181.490.0827210.08271
0xC8B...5262
0xd4...3ba1
09/03/202510:04:59 AMsell$19.18$111,112.060.00017260.99950.0001727
0xe4E...f424
0x41...2789
09/03/20259:48:37 AMbuy$104.6$111,161.840.000941110.000941
0x6bf...823f
0x6f...e0c9
09/03/20259:31:45 AMsell$5,566.94$111,116.690.050080.99960.0501
0x0F6...7A33
0xee...783d
09/03/20259:28:43 AMbuy$166.6$111,161.560.00149810.001498
0xCB6...D6c1
0xfc...6d70
09/03/20258:25:17 AMsell$32.02$111,173.290.00028790.99960.0002881
0x538...431F
0x4a...cb33
09/03/20258:25:01 AMsell$81.23$111,174.660.00073040.99960.0007307
0xa32...D1A2
0xf7...0573
09/03/20258:23:51 AMsell$21.48$111,230.320.0001930.99950.0001931
0xa32...D1A2
0x78...fbf8
09/03/20258:06:29 AMsell$13.96$111,519.320.00012510.99950.0001252
0x538...431F
0xf7...8885
09/03/20258:09:31 AMsell$32.42$111,530.570.00029060.99960.0002907
0xa32...D1A2
0xf1...fcc6