WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$120,192.44
Presyo
0.9989 cbBTC
TVL
$8.16M
MKT CAP
$39.8M
5m
0%
1h
0.29%
4h
0.10%
24h
1.40%
Ibahagi
TXNS
165
Mga Bumili
126
Mga Nagbenta
39
Dami
1M
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
34.34
Pinagsama cbBTC:
$33.53

LBTC/cbBTC price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome ay $120,192.44. Ang presyo ng LBTC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,140,995.21. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $39,834,254.63. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $8,162,404.61. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $8,162,404.61.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 165 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $1,140,995.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9989, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $120,192.44 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/14/202510:28:53 PMbuy$27.07$120,192.440.0002250.99890.00022520xb3...16c5
07/14/20259:47:57 PMbuy$71.08$119,957.660.00059190.99880.00059250x7d...d37f
07/14/20259:47:33 PMsell$11.54$119,904.30.000096120.99840.000096270x84...cc5e
07/14/20259:30:21 PMsell$29.96$119,845.920.00024960.99840.000250xf1...b2ac
07/14/20259:21:47 PMsell$3.8$119,809.080.000031710.99810.000031770x3a...a355
07/14/20259:16:57 PMsell$11.2$119,701.930.000093450.99830.00009360xd6...e9ce
07/14/20258:55:09 PMsell$16.08$120,196.10.00013360.99840.00013380x52...2b5f
07/14/20258:49:01 PMsell$11.45$120,056.260.000095270.99840.000095420x73...4df0
07/14/20258:47:31 PMsell$2.93$119,999.580.000024420.99790.000024470x8f...ea35
07/14/20258:42:19 PMsell$125.11$120,013.470.001040.99840.0010420xe1...3b3e
07/14/20258:42:19 PMbuy$125.53$120,062.310.0010440.99880.0010450xe1...3b3e
07/14/20258:36:55 PMsell$8.53$119,881.810.000071060.99830.000071180xfb...2ae2
07/14/20258:32:05 PMsell$20.35$119,758.790.00016970.99840.000170x0e...dcf0
07/14/20258:29:37 PMsell$14.55$119,751.970.00012130.99830.00012150xad...c643
07/14/20258:13:17 PMsell$11.71$119,590.630.00009780.99830.000097960x29...ccb8
07/14/20258:12:47 PMsell$0.4312$119,117.680.05360.99440.053620x50...b4cb
07/14/20257:53:25 PMsell$13.28$119,803.050.00011060.99830.00011080x10...9c58
07/14/20257:53:19 PMsell$18.01$119,789.580.00015010.99830.00015030x08...fd39
07/14/20257:48:45 PMsell$13.84$119,535.010.00011560.99830.00011580xc9...8b5c
07/14/20257:41:33 PMbuy$45,501.74$119,605.410.380.99880.38040xef...faa4