WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$80,112.25
Presyo
1 cbBTC
TVL
$252,955.08
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
1.57
Pinagsama cbBTC:
$54.76

LBTC/cbBTC price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $80,112.25. Ang presyo ng LBTC ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,949.09. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $22,439,570.23. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $252,955.08. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $252,955.08.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $13,949.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $80,112.25 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/07/20264:44:37 PMbuy$19.99$80,112.250.000250310.0002496
0xDBf...6b2f
0x74...43bd
05/07/20263:44:07 PMsell$8.48$80,190.780.00010610.0001057
0x9aB...5028
0x77...1159
05/07/20262:15:13 PMsell$79.31$80,873.520.000983210.0009807
0x98c...4EB2
0xd3...ab7b
05/07/20262:14:45 PMbuy$79.37$80,929.680.000983610.0009807
0x98c...4EB2
0x40...954c
05/07/202612:43:45 PMsell$40.09$81,245.010.000494810.0004935
0xcF5...5ee4
0x06...abd5
05/07/202612:39:05 PMsell$1.26$81,198.080.0000156210.00001559
0xfB0...ccf2
0x97...06a4
05/07/202611:17:05 AMbuy$2.49$81,221.050.0000308810.00003078
0x9e3...6d19
0xcb...b90b
05/07/202611:08:53 AMbuy$3.49$81,197.270.0000432310.0000431
0x9e3...6d19
0x74...63ba
05/07/202611:02:51 AMbuy$4.48$81,126.750.000055510.00005532
0x9e3...6d19
0x3b...897f
05/07/202610:48:31 AMbuy$5.64$81,120.260.0000698110.00006959
0x9e3...6d19
0x7a...bbf3
05/07/202610:29:19 AMbuy$6,967.41$80,868.320.0864110.08615
0x32D...748A
0xc0...3a2d
05/07/20269:01:33 AMbuy$5.28$81,440.850.0000650610.00006486
0x9A8...44A0
0xb6...54cd
05/07/20268:47:11 AMbuy$0.74$81,587.670.0591110.05907
0x9A8...44A0
0x5a...c134
05/07/20263:28:23 AMsell$107.61$81,154.530.00132910.001326
0x4fB...D521
0x19...6db2
05/07/20262:22:09 AMsell$832.19$81,118.170.0102810.01025
0x9aB...5028
0x6f...21cd
05/07/20262:14:27 AMbuy$3,277.23$81,110.590.0405210.0404
0x9aB...5028
0x16...299a
05/07/20261:42:19 AMbuy$22.79$81,511.60.000280410.0002796
0x9aB...5028
0x56...e580
05/06/202611:49:25 PMbuy$2,460.2$81,575.390.0302410.03015
0xA6F...B8A6
0x57...8ff3
05/06/20267:20:39 PMsell$27.12$81,509.410.000333610.0003328
0x17e...2584
0xde...8828
05/06/20265:25:29 PMbuy$3.81$81,767.380.0000468410.0000467
0x4a4...5AA1
0x10...9fbf