WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$63,783.73
Presyo
1 cbBTC
TVL
$3.45M
MKT CAP
$16.3M
5m
0%
1h
-0.32%
4h
-0.52%
24h
-1.52%
Ibahagi
TXNS
117
Mga Bumili
62
Mga Nagbenta
55
Dami
12K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.2663
Pinagsama cbBTC:
$54.07

LBTC/cbBTC price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $63,783.73. Ang presyo ng LBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $11,959.46. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $16,278,814.29. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $3,451,914.21. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $3,451,914.21.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 117 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $11,959.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $63,783.73 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/07/20269:18:17 PMbuy$7.3$63,783.730.000114910.0001144
0x483...7bA3
0x25...1cf2
07/07/20269:03:03 PMsell$2.91$63,961.20.0000458110.00004565
0x483...7bA3
0xef...b9bb
07/07/20269:00:45 PMsell$9.48$63,979.550.000148710.0001482
0x358...2B8B
0xbe...9f6c
07/07/20268:25:27 PMbuy$7.14$63,981.770.000112210.0001117
0x020...Fb42
0xde...aca3
07/07/20268:23:43 PMbuy$1.16$64,000.860.0000182310.00001814
0x020...Fb42
0xbf...5f19
07/07/20268:19:45 PMsell$5.66$63,949.880.0000889610.00008864
0x11e...d4c2
0x3f...092a
07/07/20268:17:59 PMbuy$13.63$63,986.80.000213910.0002131
0x8af...562b
0x1c...232c
07/07/20268:17:39 PMbuy$17.04$64,006.620.000267410.0002663
0x11e...d4c2
0xd3...e5a7
07/07/20268:04:03 PMsell$25.53$64,072.220.000410.0003985
0x11e...d4c2
0x74...9d31
07/07/20267:42:43 PMbuy$81.18$64,024.770.00127310.001268
0x11e...d4c2
0x64...3a09
07/07/20267:30:23 PMbuy$84.41$63,884.390.00132610.001321
0x11e...d4c2
0x49...c1df
07/07/20267:18:47 PMbuy$89.27$63,628.110.00140810.001403
0x11e...d4c2
0x68...2970
07/07/20267:10:15 PMbuy$0.3293$64,076.650.0551810.05514
0x03d...8557
0x10...27e0
07/07/20266:31:59 PMsell$15.13$64,187.030.000236610.0002357
0x14b...8F9a
0xac...a112
07/07/20266:27:57 PMsell$15.67$64,213.390.00024510.0002441
0x14b...8F9a
0xfd...6e99
07/07/20266:25:51 PMsell$21.59$64,236.840.000337410.0003362
0xb47...e054
0x3b...6535
07/07/20266:21:41 PMbuy$65.03$64,317.50.00101510.001011
0xb47...e054
0xbf...2e5f
07/07/20266:20:37 PMbuy$65.06$64,338.050.00101510.001011
0x14b...8F9a
0x66...2153
07/07/20266:11:51 PMsell$11.85$64,231.80.000185210.0001845
0x14b...8F9a
0x61...3f38
07/07/20266:07:59 PMbuy$18.26$64,246.890.000285410.0002842
0xb47...e054
0xdd...cd53