- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 0.2283
- Pinagsama cbBTC:
- $53.44
LBTC/cbBTC price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $78,871.79. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $25,889,634.87. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,885,392.02. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,885,392.02.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $78,871.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 12:02 PM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:55:11 AM | sell | $91.81 | $110,194.74 | 0.001009 | 1 | 0.001008 | 0x0b...ada5 | |
| 01/26/2026 | 11:19:17 AM | sell | $23.2 | $110,194.74 | 0.0002551 | 1 | 0.0002548 | 0xa8...6b71 | |
| 01/26/2026 | 9:59:29 AM | sell | $149.84 | $110,194.74 | 0.001647 | 1 | 0.001645 | 0x3c...f086 | |
| 01/26/2026 | 9:32:13 AM | sell | $15.39 | $110,194.74 | 0.0001693 | 1 | 0.0001691 | 0xb8...a54d | |
| 01/26/2026 | 8:50:11 AM | buy | $6.01 | $110,194.74 | 0.00006612 | 1 | 0.00006601 | 0x2e...d468 | |
| 01/26/2026 | 8:47:25 AM | buy | $5.27 | $110,194.74 | 0.00005797 | 1 | 0.00005787 | 0xcb...534b | |
| 01/26/2026 | 8:29:45 AM | buy | $1,031.48 | $110,194.74 | 0.01134 | 1 | 0.01132 | 0x2b...c48d | |
| 01/26/2026 | 7:54:39 AM | sell | $106.26 | $110,194.74 | 0.001168 | 1 | 0.001167 | 0xd5...65a7 | |
| 01/26/2026 | 7:21:15 AM | sell | $98.87 | $110,194.74 | 0.001087 | 1 | 0.001085 | 0xf3...505c | |
| 01/26/2026 | 7:19:31 AM | sell | $297.7 | $110,194.74 | 0.003273 | 1 | 0.00327 | 0x6b...2001 | |
| 01/26/2026 | 6:48:37 AM | buy | $298.74 | $110,194.74 | 0.003284 | 1 | 0.003279 | 0x5d...c1ac | |
| 01/26/2026 | 6:26:35 AM | sell | $148.96 | $110,194.74 | 0.001638 | 1 | 0.001636 | 0xed...1437 | |
| 01/26/2026 | 5:38:03 AM | buy | $1,036.57 | $110,194.74 | 0.01139 | 1 | 0.01138 | 0xd5...4d72 | |
| 01/26/2026 | 5:33:55 AM | sell | $4.06 | $110,194.74 | 0.00004475 | 1 | 0.00004471 | 0xf6...b176 | |
| 01/26/2026 | 5:30:09 AM | sell | $7.82 | $110,194.74 | 0.00008607 | 1 | 0.00008598 | 0x6c...f854 | |
| 01/26/2026 | 3:26:21 AM | sell | $122.31 | $110,194.74 | 0.001344 | 1 | 0.001343 | 0x7a...634d | |
| 01/26/2026 | 3:25:39 AM | buy | $122.36 | $110,194.74 | 0.001345 | 1 | 0.001343 | 0x9d...7529 | |
| 01/26/2026 | 2:57:53 AM | sell | $129.35 | $110,194.74 | 0.001422 | 1 | 0.00142 | 0xae...7b79 | |
| 01/26/2026 | 2:44:45 AM | sell | $9.06 | $110,194.74 | 0.00009963 | 1 | 0.00009953 | 0x37...183a | |
| 01/26/2026 | 2:33:45 AM | sell | $5.24 | $110,194.74 | 0.00005763 | 1 | 0.00005758 | 0x1f...f12c |