- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 27.57
- Pinagsama cbBTC:
- $48.97
LBTC/cbBTC price stats sa Base
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome ay $104,777.63. Ang presyo ng LBTC ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $110,480.94. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $43,651,009.16. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $8,025,489.05. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $8,025,489.05.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 336 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $110,480.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9988, na naitala noong 4:45 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $104,777.63 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:43:39 AM | buy | $122.85 | $104,777.63 | 0.001171 | 0.9988 | 0.001172 | 0x7b...e045 | |
| 06/24/2025 | 4:41:57 AM | sell | $113.13 | $104,758.56 | 0.001078 | 0.9984 | 0.001079 | 0x85...653a | |
| 06/24/2025 | 4:39:13 AM | sell | $178.09 | $104,758.91 | 0.001697 | 0.9984 | 0.0017 | 0x5b...691c | |
| 06/24/2025 | 4:36:39 AM | sell | $115.22 | $104,751.88 | 0.001098 | 0.9984 | 0.0011 | 0x4b...ead2 | |
| 06/24/2025 | 4:33:45 AM | sell | $588 | $104,942.95 | 0.005594 | 0.9984 | 0.005603 | 0xd1...cf98 | |
| 06/24/2025 | 4:33:31 AM | sell | $115.33 | $104,851.53 | 0.001098 | 0.9984 | 0.0011 | 0xa9...67f6 | |
| 06/24/2025 | 4:31:07 AM | sell | $104.85 | $104,851.34 | 0.0009984 | 0.9984 | 0.001 | 0x45...5c5b | |
| 06/24/2025 | 4:28:11 AM | sell | $146.74 | $104,820.45 | 0.001397 | 0.9984 | 0.0014 | 0x8d...6f3b | |
| 06/24/2025 | 4:25:07 AM | sell | $157.31 | $104,879.52 | 0.001497 | 0.9984 | 0.0015 | 0x86...3d40 | |
| 06/24/2025 | 4:22:51 AM | sell | $3.95 | $104,847.85 | 0.00003763 | 0.9984 | 0.00003769 | 0x44...1f80 | |
| 06/24/2025 | 4:22:59 AM | sell | $10.82 | $104,842.06 | 0.000103 | 0.9983 | 0.0001032 | 0x03...7569 | |
| 06/24/2025 | 4:22:19 AM | sell | $178.15 | $104,795.39 | 0.001697 | 0.9984 | 0.0017 | 0x28...bcb0 | |
| 06/24/2025 | 4:21:05 AM | sell | $105.89 | $104,793.68 | 0.001008 | 0.9984 | 0.00101 | 0xd3...15bb | |
| 06/24/2025 | 4:19:33 AM | sell | $115.27 | $104,795.33 | 0.001098 | 0.9984 | 0.0011 | 0xe0...3566 | |
| 06/24/2025 | 4:18:49 AM | sell | $618.37 | $104,557.59 | 0.005905 | 0.9984 | 0.005914 | 0x49...876c | |
| 06/24/2025 | 4:16:55 AM | sell | $115.13 | $104,667.2 | 0.001098 | 0.9984 | 0.0011 | 0xde...8252 | |
| 06/24/2025 | 4:14:15 AM | sell | $178.03 | $104,728.96 | 0.001697 | 0.9984 | 0.0017 | 0x3f...057c | |
| 06/24/2025 | 4:11:29 AM | sell | $104.84 | $104,843.61 | 0.0009984 | 0.9984 | 0.001 | 0x27...55b7 | |
| 06/24/2025 | 4:08:27 AM | sell | $115.5 | $105,000.98 | 0.001098 | 0.9984 | 0.0011 | 0x33...6fda | |
| 06/24/2025 | 4:00:13 AM | sell | $167.8 | $104,879.74 | 0.001597 | 0.9984 | 0.0016 | 0xcd...9293 |