WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$84,700.65
Presyo
1 cbBTC
TVL
$151,213.14
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.04%
24h
0.58%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.8926
Pinagsama cbBTC:
$54.72

LBTC/cbBTC price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $84,700.65. Ang presyo ng LBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $13,266.67. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $12,559,872.32. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $151,213.15. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $151,213.15.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $13,266.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $84,700.65 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/27/20267:00:29 AMsell$5.15$84,700.650.0000609710.00006084
0x1EB...eDEb
0x80...b70e
09/27/20266:31:23 AMsell$15.46$84,776.360.000182810.0001824
0xb57...e125
0x3c...998a
09/27/20266:28:35 AMsell$21.26$84,810.290.000251310.0002507
0xb57...e125
0xec...184e
09/27/20266:27:23 AMsell$21.26$84,787.240.000251310.0002507
0xb57...e125
0xae...2195
09/27/20266:26:01 AMsell$21.27$84,825.150.000251310.0002507
0xb57...e125
0x2f...2edf
09/27/20266:24:15 AMsell$10.63$84,818.790.000125610.0001253
0xb57...e125
0x23...ac27
09/27/20265:32:51 AMsell$36.38$84,607.90.00043110.00043
0x619...97BA
0xb9...39ca
09/27/20265:32:27 AMbuy$36.55$84,619.580.000433210.0004319
0x619...97BA
0xe6...ecc1
09/27/20265:28:35 AMsell$33.54$84,596.280.000397510.0003965
0x619...97BA
0x57...d49b
09/27/20265:27:15 AMbuy$37.44$84,636.210.000443710.0004424
0x619...97BA
0x19...f785
09/27/20263:07:57 AMbuy$54.19$84,738.040.000641310.0006395
0xB83...a234
0x90...24be
09/27/20262:22:03 AMsell$165.36$84,709.320.00195610.001952
0x2C0...6D89
0xe9...5ef9
09/27/20262:21:47 AMbuy$165.39$84,724.280.00195710.001952
0x2C0...6D89
0xd8...b03c
09/27/20261:48:43 AMbuy$15.86$84,700.920.000187810.0001872
0x160...21D5
0xb0...c189
09/27/20261:28:43 AMsell$150.83$84,521.390.00178810.001784
0x008...2ACc
0x17...86f6
09/27/20261:28:13 AMbuy$150.95$84,585.260.00178910.001784
0x008...2ACc
0x2b...bc26
09/27/202612:41:59 AMbuy$5.67$84,607.890.0000673110.00006711
0x367...1278
0x33...396b
09/27/202612:20:13 AMbuy$25.76$84,492.030.000305810.0003049
0x08b...1e65
0xa9...4b95
09/27/202612:19:03 AMbuy$4.66$84,557.720.0000553610.00005519
0xFEa...3207
0xb3...467f
09/26/20268:28:03 PMbuy$19.39$84,319.660.000230610.0002299
0xD6B...835D
0xc9...1522