WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$85,713.26
Presyo
0.9987 cbBTC
TVL
$30.47M
MKT CAP
$109.8M
5m
0%
1h
-0.47%
4h
-1.11%
24h
-1.76%
Ibahagi
TXNS
281
Mga Bumili
149
Mga Nagbenta
132
Dami
1M
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
325.3
Pinagsama cbBTC:
$30.15

LBTC/cbBTC price stats sa Base

Noong Marso 28, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $85,713.26. Ang presyo ng LBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $1,328,551.03. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $109,758,570.44. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $30,470,825.84. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $30,470,825.84.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 281 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 132 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $1,328,551.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9987, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $85,713.26 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/28/20257:11:43 AMbuy$20.01$85,713.260.00023320.99870.0002335
0xd3a...2Ed7
0xb1...739e
03/28/20256:43:13 AMsell$27.37$85,762.550.00031870.99840.0003192
0x3e3...5463
0x45...bb0c
03/28/20256:43:13 AMsell$6.42$85,754.20.000074840.99830.00007496
0x3e3...5463
0x45...bb0c
03/28/20256:42:37 AMbuy$1,199.9$85,781.910.013970.99870.01398
0x3e3...5463
0x89...7edd
03/28/20256:41:19 AMbuy$10$85,761.740.00011650.99880.0001167
0xf70...dbEF
0xd4...3c5e
03/28/20256:36:11 AMbuy$17.01$85,856.20.00019790.99870.0001982
0xFee...7e70
0x9c...ffad
03/28/20256:25:11 AMsell$23.54$85,937.350.00027350.99850.0002739
0x3e3...5463
0x99...7207
03/28/20256:24:29 AMbuy$1,547.56$86,0170.017960.99870.01799
0x3e3...5463
0xfa...25e7
03/28/20256:23:37 AMbuy$1,559.24$86,016.970.01810.99870.01812
0x3e3...5463
0x9d...423b
03/28/20256:21:07 AMbuy$9.67$86,032.960.00011230.99880.0001124
0x3e3...5463
0x44...3c74
03/28/20256:18:09 AMsell$7.49$85,924.740.000087090.99830.00008723
0x3e3...5463
0x22...28ca
03/28/20256:18:05 AMbuy$1,935.47$85,952.680.022480.99870.02251
0xC4E...6888
0x3d...04ed
03/28/20256:17:33 AMbuy$255.23$85,989.260.0029640.99870.002968
0x3e3...5463
0xd6...f183
03/28/20256:15:25 AMbuy$1,948.31$86,043.980.022610.99870.02264
0x417...00D8
0x97...d974
03/28/20256:15:07 AMbuy$1,935.37$86,043.890.022460.99870.02249
0xf70...dbEF
0xf5...353d
03/28/20256:14:35 AMbuy$160.68$86,044.060.0018650.99870.001867
0x3e3...5463
0xdf...8a93
03/28/20256:14:03 AMbuy$160.85$86,053.330.0018660.99870.001869
0x3e3...5463
0xc4...fb3b
03/28/20256:12:41 AMbuy$807.14$86,050.830.0093670.99870.009379
0x3e3...5463
0x4f...c8fb
03/28/20256:12:15 AMbuy$810.14$86,055.140.0094020.99870.009414
0x3e3...5463
0xac...482f
03/28/20256:10:41 AMbuy$2.56$86,117.40.000029710.99890.00002974
0x3e3...5463
0x54...c59a