WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$103,640.54
Presyo
0.9987 cbBTC
TVL
$7.27M
MKT CAP
$118.7M
5m
-0.17%
1h
-0.34%
4h
-0.09%
24h
-0.07%
Ibahagi
TXNS
552
Mga Bumili
297
Mga Nagbenta
255
Dami
2M
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
28.94
Pinagsama cbBTC:
$41.15

LBTC/cbBTC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $103,640.54. Ang presyo ng LBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $2,228,782.75. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $118,687,744.35. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $7,270,699.08. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $7,270,699.08.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 552 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 255 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $2,228,782.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9987, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,640.54 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/12/20253:07:15 AMbuy$51,885.02$103,640.540.50.99870.5006
0xdED...5390
0x3b...c699
05/12/20253:03:09 AMsell$3.84$103,631.730.000037020.99810.00003709
0x864...EA4B
0xfc...0c32
05/12/20253:02:29 AMsell$3,661.43$103,676.890.035260.99850.03531
0xf24...cA4E
0xc9...28c6
05/12/20253:02:29 AMsell$261.52$103,676.630.0025180.99850.002522
0xf24...cA4E
0xc9...28c6
05/12/20253:02:29 AMsell$523.06$103,676.840.0050370.99850.005045
0xf24...cA4E
0xc9...28c6
05/12/20253:02:29 AMsell$261.52$103,676.630.0025180.99850.002522
0xf24...cA4E
0xc9...28c6
05/12/20253:02:29 AMsell$523.06$103,676.840.0050370.99850.005045
0xf24...cA4E
0xc9...28c6
05/12/20253:02:15 AMbuy$9.93$103,708.470.000095690.99880.0000958
0xd05...daC1
0xe7...af0e
05/12/20253:01:51 AMsell$80,876.54$103,812.160.77790.99850.779
0xdED...5390
0x4a...6916
05/12/20252:56:53 AMsell$24.7$103,609.260.0002380.99850.0002384
0xe5D...3bA2
0x66...b0da
05/12/20252:56:29 AMbuy$214,449.54$103,630.822.060.99872.06
0xdED...5390
0x36...6c77
05/12/20252:52:19 AMsell$2,358.15$103,685.490.02270.99850.02274
0xf24...cA4E
0x90...c327
05/12/20252:51:43 AMsell$2,358.16$103,685.540.02270.99850.02274
0xf24...cA4E
0x96...5be7
05/12/20252:47:29 AMsell$104,000.89$103,822.9410.99851
0xf46...5aeA
0x51...c587
05/12/20252:47:15 AMsell$5.84$103,811.20.00005620.99840.00005629
0x7e0...4435
0x69...db88
05/12/20252:46:19 AMsell$2.95$103,792.110.000028390.99820.00002844
0x86F...4Df6
0x7c...11e0
05/12/20252:45:49 AMsell$2.99$103,763.960.000028770.99820.00002882
0x86F...4Df6
0xe5...2f9d
05/12/20252:44:33 AMbuy$5.04$103,931.30.00004850.99890.00004855
0x747...cA52
0xa7...352d
05/12/20252:42:15 AMsell$6,258.22$103,792.270.06020.99850.06029
0xf24...cA4E
0x90...2139
05/12/20252:40:49 AMsell$500.97$103,937.570.0048120.99850.00482
0xA5d...E2Dd
0xc5...2a44