WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$82,332.51
Presyo
1 cbBTC
TVL
$4.45M
MKT CAP
$11M
5m
0%
1h
0.11%
4h
0.22%
24h
1.69%
Ibahagi
TXNS
110
Mga Bumili
56
Mga Nagbenta
54
Dami
424K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
1.07
Pinagsama cbBTC:
$53.09

LBTC/cbBTC price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $82,332.51. Ang presyo ng LBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $424,102.45. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $10,956,210.99. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,451,564.28. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,451,564.28.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 110 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $424,102.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $82,332.51 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/16/20268:30:19 AMbuy$1.27$82,332.510.0000155210.00001549
0x790...37f7
0x07...7631
10/16/20268:25:53 AMsell$18.54$82,180.10.000225810.0002256
0xb57...e125
0x92...88d0
10/16/20268:24:31 AMsell$25.47$82,158.160.000310410.0003101
0xb57...e125
0x51...b91d
10/16/20268:23:17 AMsell$25.47$82,184.40.000310310.00031
0xb57...e125
0xc4...2ef2
10/16/20268:22:01 AMsell$25.46$82,152.130.000310210.0003099
0xb57...e125
0x8a...f478
10/16/20268:20:43 AMsell$25.51$82,238.590.000310510.0003102
0xb57...e125
0xce...5ac1
10/16/20267:07:27 AMbuy$22.22$82,174.810.000270810.0002704
0x74A...C0AA
0x7b...0ff3
10/16/20267:04:53 AMsell$5.4$82,115.990.0000659210.00006587
0x84D...10A9
0x1f...ab52
10/16/20265:52:33 AMsell$103.47$82,148.530.0012610.001259
0x3DE...5F69
0x8d...e35d
10/16/20263:09:53 AMsell$43.06$82,088.470.000525110.0005246
0x55f...9038
0xbd...57e0
10/16/20263:08:39 AMsell$86.98$82,064.090.0010610.001059
0xf65...f853
0x50...e982
10/16/20262:26:57 AMbuy$57.39$82,107.180.000710.000699
0xA41...339D
0xab...ca39
10/16/20262:17:21 AMsell$143.75$82,100.140.00175210.00175
0x2c9...C71e
0x56...f4f6
10/16/20262:16:55 AMbuy$143.85$82,155.930.00175310.00175
0x2c9...C71e
0x8d...58d1
10/16/20261:35:53 AMsell$97.46$82,261.260.00118510.001184
0x952...Df15
0x38...8872
10/16/20261:35:23 AMbuy$97.45$82,249.050.00118610.001184
0x952...Df15
0x35...3df0
10/16/20261:20:39 AMsell$135.57$82,325.570.00164810.001646
0x4a8...8D17
0x4c...bc04
10/16/20261:20:11 AMbuy$135.67$82,387.880.00164810.001646
0x4a8...8D17
0x00...9040
10/16/202612:27:15 AMbuy$7,996.2$82,284.110.0972910.09717
0xB0F...AdDd
0x83...f373
10/16/202612:23:25 AMsell$134.06$82,244.170.00163110.00163
0xFB8...Fd2b
0xa8...6d8b