WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$79,986.8
Presyo
1 cbBTC
TVL
$4.33M
MKT CAP
$20M
5m
0%
1h
0.05%
4h
-0.41%
24h
-0.74%
Ibahagi
TXNS
70
Mga Bumili
16
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.5255
Pinagsama cbBTC:
$53.77

LBTC/cbBTC price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $79,986.8. Ang presyo ng LBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,156.93. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $20,009,168.88. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,327,164.51. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,327,164.51.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 70 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $6,156.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $79,986.8 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/07/20264:24:21 AMsell$14.83$79,986.80.000186110.0001854
0x1EB...eDEb
0xf5...7b9b
09/07/20264:23:03 AMsell$20.37$79,978.590.000255710.0002547
0x1EB...eDEb
0x79...1468
09/07/20264:21:45 AMsell$20.38$79,980.220.000255810.0002548
0x1EB...eDEb
0x5e...d213
09/07/20264:21:07 AMbuy$20.48$80,021.980.000257110.000256
0x1EB...eDEb
0x16...e3ae
09/07/20264:19:49 AMbuy$20.48$80,020.080.000257110.000256
0x1EB...eDEb
0xfa...085c
09/07/20264:19:11 AMsell$20.38$79,956.570.000255910.0002549
0x1EB...eDEb
0x47...600f
09/07/20264:00:55 AMbuy$9.99$79,957.680.000125610.000125
0xCC8...3E14
0x2b...a687
09/07/20263:52:29 AMsell$560.21$79,932.760.00703510.007008
0xA70...95dF
0x2d...89ad
09/07/20263:51:29 AMsell$762.29$79,951.060.00957110.009534
0xA70...95dF
0x4d...5dd5
09/07/20263:50:25 AMsell$684.64$79,934.810.00859810.008565
0xA70...95dF
0x10...797d
09/07/20263:49:21 AMsell$615.13$79,948.360.00772410.007694
0xA70...95dF
0x66...f1fd
09/07/20263:07:51 AMsell$554.45$80,218.090.00693810.006911
0xA70...95dF
0xc2...97cb
09/07/20261:18:55 AMsell$110.59$80,317.470.00138210.001377
0xce6...fb52
0x28...c4df
09/06/202610:54:57 PMsell$21.35$80,349.80.000266810.0002658
0x0B6...0978
0x52...9bd6
09/06/202610:45:27 PMsell$21.35$80,276.270.00026710.000266
0x0B6...0978
0xd4...91b4
09/06/202610:34:29 PMsell$21.37$80,243.060.000267410.0002664
0x0B6...0978
0x9d...938e
09/06/202610:27:35 PMsell$21.37$80,127.120.000267710.0002667
0x0B6...0978
0x4a...23aa
09/06/202610:20:49 PMsell$21.33$79,973.760.000267810.0002668
0x0B6...0978
0xbf...beab
09/06/202610:01:31 PMsell$21.34$80,185.850.000267210.0002662
0x0B6...0978
0x49...9bd2
09/06/20269:58:27 PMbuy$21.46$80,275.680.000268510.0002673
0x0B6...0978
0x27...cda1