WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$77,452.57
Presyo
1 cbBTC
TVL
$4.23M
MKT CAP
$22.1M
5m
0%
1h
-0.16%
4h
-0.96%
24h
2.68%
Ibahagi
TXNS
57
Mga Bumili
13
Mga Nagbenta
44
Dami
89K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
1.36
Pinagsama cbBTC:
$53.43

LBTC/cbBTC price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $77,452.57. Ang presyo ng LBTC ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $89,189.22. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $22,072,564.04. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $4,234,409.56. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $4,234,409.56.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $89,189.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,452.57 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/17/20268:39:23 PMbuy$589.36$77,452.570.00762710.007609
0x256...757c
0xd7...456c
04/17/20267:40:59 PMsell$15.88$77,577.390.000205110.0002047
0x87B...6a26
0x24...2cf7
04/17/20267:12:59 PMsell$2,632.8$77,361.570.034110.03403
0xe92...f18f
0xd1...e133
04/17/20264:45:57 PMsell$662.9$78,254.310.00848810.008471
0x832...DE2d
0x94...39a7
04/17/20264:43:35 PMsell$7,791.88$78,202.760.0998410.09963
0x314...aac3
0x05...8363
04/17/20263:47:53 PMsell$4.7$77,767.820.0000606710.00006055
0x1D6...52d3
0x92...9fd3
04/17/20263:34:39 PMsell$257.16$77,930.160.00330610.0033
0x015...0821
0x10...f21b
04/17/20262:49:23 PMsell$1,465.07$78,112.020.0187910.01875
0x832...DE2d
0x4c...e0f7
04/17/20262:45:31 PMsell$7,787.28$78,154.930.0998510.09963
0x314...aac3
0xdf...df5f
04/17/20262:31:21 PMsell$373.77$77,829.820.00481310.004802
0x832...DE2d
0x2e...fd63
04/17/20262:26:53 PMsell$7,768.92$77,918.360.0999310.0997
0x314...aac3
0x5c...ed43
04/17/20262:10:27 PMsell$7,749.89$77,392.10.100310.1001
0x314...aac3
0x9b...5192
04/17/20261:37:27 PMsell$507.58$76,785.030.00662610.00661
0x832...DE2d
0xd5...f396
04/17/20261:37:17 PMsell$449.16$76,781.620.00586310.005849
0x832...DE2d
0x52...2dc5
04/17/20261:34:35 PMsell$7,663.46$76,696.790.100110.09991
0x314...aac3
0xbc...4169
04/17/20261:21:11 PMbuy$0.8837$77,111.770.0000115110.00001146
0x4f9...7F95
0x63...9d38
04/17/20261:21:03 PMsell$7,683.65$76,969.730.110.09982
0x314...aac3
0x7e...b1ec
04/17/202611:11:15 AMbuy$19.83$75,602.940.000263110.0002623
0x03d...8557
0xbb...780f
04/17/202610:34:37 AMsell$145.55$75,525.80.00193210.001927
0x2C0...69F9
0xe8...ba75
04/17/20269:46:11 AMsell$2,108.02$75,905.550.0278410.02777
0x832...DE2d
0x47...356e