WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$116,554.83
Presyo
0.9993 cbBTC
TVL
$13.01M
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.23%
24h
-0.29%
Ibahagi
TXNS
203
Mga Bumili
104
Mga Nagbenta
99
Dami
565K
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
12.39
Pinagsama cbBTC:
$55.82

LBTC/cbBTC price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome ay $116,554.83. Ang presyo ng LBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $565,466.30. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $30,388,788.39. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $13,012,552.91. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $13,012,552.91.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 203 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 99 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $565,466.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9993, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $116,554.83 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/09/20251:49:09 AMsell$1,064.72$116,554.830.0091280.99930.009135
0x251...2C70
0x65...425d
08/09/20251:39:29 AMbuy$12.46$116,572.780.00010690.99980.0001069
0xcac...Facb
0x2d...38c0
08/09/20251:36:23 AMbuy$14.57$116,562.850.00012490.99970.000125
0x6D5...6C75
0x8d...5421
08/09/20251:10:27 AMsell$30.23$117,041.060.00025810.99920.0002583
0x538...431F
0x10...86ad
08/09/20251:10:27 AMbuy$81.5$117,093.550.00069580.99970.000696
0x538...431F
0x70...be06
08/09/20251:07:01 AMbuy$399.79$116,556.190.0034290.99970.00343
0xB55...e14b
0xea...0105
08/09/202512:56:45 AMsell$6.5$116,484.110.000055810.99910.00005586
0xBAe...E74c
0x8f...3137
08/09/202512:27:39 AMbuy$24.6$116,710.340.00021070.99970.0002108
0x253...6CDD
0x5a...94b9
08/09/202512:17:11 AMbuy$520.07$116,719.590.0044540.99970.004455
0xE41...426f
0xa7...7b13
08/08/202511:57:01 PMbuy$183.04$116,675.40.0015680.99970.001568
0xCB6...D6c1
0x96...05c9
08/08/202511:53:27 PMsell$56.65$116,673.30.00048520.99920.0004855
0x922...be20
0xc1...7b90
08/08/202511:40:53 PMbuy$15.17$116,665.740.000130.99970.00013
0x8FF...6c35
0x08...203c
08/08/202511:39:51 PMbuy$1,448.86$116,730.590.01240.99970.01241
0x6Ff...535F
0x44...8fc2
08/08/202511:35:31 PMbuy$11.68$116,784.80.00010.99990.0001
0xEE3...1079
0xc3...b565
08/08/202511:22:43 PMbuy$11.55$116,960.590.00009880.99970.00009882
0xEE3...1079
0x1a...eed3
08/08/202511:22:11 PMbuy$7.5$116,737.510.000064280.99980.00006429
0xEE3...1079
0x84...7d41
08/08/202511:21:17 PMbuy$10.24$116,744.40.000087730.99970.00008775
0xEE3...1079
0x4d...0505
08/08/202510:29:09 PMsell$2,335.72$116,786.530.019980.99930.01999
0x41f...5Ce9
0x42...a6f1
08/08/202510:27:17 PMsell$2,335.15$116,757.790.019980.99930.01999
0x41f...5Ce9
0x3f...9f6f
08/08/202510:19:45 PMsell$2,337.62$116,881.50.019980.99930.01999
0x6bf...823f
0x75...89cb