WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$104,802.13
Presyo
0.9978 cbBTC
TVL
$7.92M
MKT CAP
$92.7M
5m
-0.03%
1h
-0.41%
4h
-0.34%
24h
-0.46%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
110
Dami
5M
Telegram price alerts
Pares:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
45.59
Pinagsama cbBTC:
$29.9

LBTC/cbBTC price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Uniswap V3 ay $104,802.13. Ang presyo ng LBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1131 trades na may dami ng kalakalan na $4,962,133.85. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $92,693,336.69. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $7,918,848.47. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $7,918,848.47.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 1131 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 110 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $4,962,133.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 0.9978, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $104,802.13 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/03/20258:23:17 AMsell$62.88$104,802.130.00059870.99780.00060x79...7483
06/03/20258:21:51 AMsell$83.85$104,813.520.00079830.99780.00080x4c...a5f7
06/03/20258:20:09 AMsell$73.31$104,740.060.00069850.99780.00070x70...d49d
06/03/20258:19:59 AMsell$52.36$104,739.460.00049890.99780.00050x06...6573
06/03/20258:20:07 AMbuy$29.66$104,765.530.00028260.99810.00028310x05...0228
06/03/20258:18:21 AMsell$83.86$104,834.120.00079830.99780.00080xe6...d4c5
06/03/20258:15:03 AMsell$94.37$104,856.070.00089810.99780.00090xf7...2cd6
06/03/20258:13:13 AMsell$56.62$104,855.280.00053880.99780.000540xb3...06f5
06/03/20258:12:19 AMsell$14.51$104,915.590.0001380.99780.00013830xbc...ca18
06/03/20258:09:53 AMsell$83.97$104,973.370.00079830.99780.00080xb3...63fe
06/03/20258:09:29 AMsell$97.86$105,153.130.00092870.99780.00093060xd2...234f
06/03/20258:04:57 AMsell$63$105,010.620.00059870.99780.00060x7a...e92f
06/03/20258:03:13 AMsell$94.51$105,011.20.00089810.99780.00090x31...beee
06/03/20258:01:29 AMsell$13.55$105,026.330.00012880.99780.00012910xb3...979c
06/03/20257:59:47 AMsell$94.52$105,027.850.00089810.99780.00090xcb...2616
06/03/20257:58:09 AMsell$52.52$105,0530.00049890.99780.00050x4b...143b
06/03/20257:56:27 AMsell$69.95$105,129.430.00066390.99780.00066530x78...829d
06/03/20257:54:55 AMsell$101.94$105,129.960.00096760.99780.00096970x49...957e
06/03/20257:52:29 AMsell$193.52$105,029.560.0018380.99780.0018420x2c...8d94
06/03/20257:51:11 AMbuy$4.7$105,109.080.000044710.99840.000044780x82...011b