- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Impormasyon tungkol sa LBTC-cbBTC pair
- Pinagsama LBTC:
- 0.2064
- Pinagsama cbBTC:
- $54.54
LBTC/cbBTC price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Aerodrome SlipStream ay $110,194.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $172,601.67. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $27,558,064.58. Ang kontrata ng liquidity pool ay 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 na may kabuuang halaga na naka-lock (TVL) na $5,661,958.77. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 ay $5,661,958.77.
Ilang transaksyon ang mayroon sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/cbBTC ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa LBTC/cbBTC pool sa nakaraang 24 na oras?
Ang LBTC/cbBTC pool ay may trading volume na $172,601.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa cbBTC?
Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 1:01 PM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,194.74 ngayon.
LBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:44:59 PM | buy | $7.25 | $110,194.74 | 0.00007019 | 1 | 0.00007012 | 0x86...ec60 | |
| 11/24/2025 | 12:32:49 PM | buy | $252.74 | $110,194.74 | 0.002444 | 1 | 0.002442 | 0xc6...5bf7 | |
| 11/24/2025 | 12:32:49 PM | buy | $63.19 | $110,194.74 | 0.0006112 | 1 | 0.0006106 | 0xc6...5bf7 | |
| 11/24/2025 | 12:05:07 PM | buy | $104.33 | $110,194.74 | 0.001009 | 1 | 0.001008 | 0xcb...db20 | |
| 11/24/2025 | 12:00:23 PM | buy | $3.48 | $110,194.74 | 0.00003375 | 1 | 0.00003371 | 0x65...6bb8 | |
| 11/24/2025 | 11:08:21 AM | buy | $4.25 | $110,194.74 | 0.0000412 | 1 | 0.00004116 | 0x72...6af6 | |
| 11/24/2025 | 10:49:11 AM | buy | $67,201.15 | $110,194.74 | 0.65 | 1 | 0.6497 | 0x60...2706 | |
| 11/24/2025 | 10:34:09 AM | buy | $8.76 | $110,194.74 | 0.00008481 | 1 | 0.00008479 | 0xc5...2368 | |
| 11/24/2025 | 10:28:39 AM | buy | $7.13 | $110,194.74 | 0.00006905 | 1 | 0.00006903 | 0xe9...ad40 | |
| 11/24/2025 | 8:33:41 AM | sell | $7.86 | $110,194.74 | 0.00007608 | 0.9996 | 0.00007611 | 0x95...f05b | |
| 11/24/2025 | 7:48:31 AM | buy | $359.44 | $110,194.74 | 0.003476 | 1 | 0.003476 | 0x96...8d35 | |
| 11/24/2025 | 7:18:25 AM | sell | $61.5 | $110,194.74 | 0.0005948 | 0.9997 | 0.000595 | 0x4b...82a0 | |
| 11/24/2025 | 6:34:49 AM | buy | $3.16 | $110,194.74 | 0.00003066 | 1 | 0.00003065 | 0xba...5b3e | |
| 11/24/2025 | 5:15:57 AM | buy | $1,768.66 | $110,194.74 | 0.0171 | 1 | 0.0171 | 0x76...e110 | |
| 11/24/2025 | 5:15:57 AM | buy | $543.52 | $110,194.74 | 0.005257 | 1 | 0.005256 | 0x76...e110 | |
| 11/24/2025 | 5:15:53 AM | buy | $68.04 | $110,194.74 | 0.0006581 | 1 | 0.000658 | 0xf9...58d0 | |
| 11/24/2025 | 4:28:47 AM | buy | $59.72 | $110,194.74 | 0.0005776 | 1 | 0.0005775 | 0xf1...3e70 | |
| 11/24/2025 | 4:09:01 AM | buy | $671.33 | $110,194.74 | 0.006493 | 1 | 0.006492 | 0x3b...bd42 | |
| 11/24/2025 | 3:24:23 AM | buy | $455.05 | $110,194.74 | 0.004401 | 1 | 0.0044 | 0xdb...af66 | |
| 11/24/2025 | 2:34:53 AM | buy | $53,347.38 | $110,194.74 | 0.516 | 1 | 0.5159 | 0xa5...97c2 |