WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-WETH pair

Presyo USD
$0.114
Presyo
0.00002941 WETH
TVL
$436,685.93
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.31%
24h
1.36%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x5e710Fe3C079182a6a2be9cA3c200317d6C34A5D
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kVCM:
1.91M
Pinagsama WETH:
$56.32

kVCM/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.114. Ang presyo ng kVCM ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,033.05. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $2,280,413.64. Ang kontrata ng liquidity pool ay 0x5e710Fe3C079182a6a2be9cA3c200317d6C34A5D na may kabuuang halaga na naka-lock (TVL) na $436,685.94. Ang kVCM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/WETH na may kontrata na address 0x5e710Fe3C079182a6a2be9cA3c200317d6C34A5D ay $436,685.94.

Ang kabuuang transaksyon ng kVCM/WETH ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang kVCM/WETH pool ay may trading volume na $3,033.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa WETH ay 0.00002941, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.114 ngayon.

kVCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:00:45 AMsell$2.57$0.1140.00066420.0000294122.58
0x679...1111
0x8f...12aa
11/01/202510:00:43 AMbuy$960.45$0.11420.24770.000029458,409.84
0x52c...eb25
0x1a...a7ec
11/01/20259:54:25 AMsell$0.000324$0.1130.0783590.000029150.002867
0x897...336e
0x22...38c9
11/01/20258:26:53 AMsell$29.96$0.11250.0077630.00002915266.26
0x346...113d
0x61...db5c
11/01/20253:29:31 AMsell$100.05$0.11240.025960.00002917890
0x3bC...5F79
0x01...8976
11/01/20253:00:07 AMbuy$42.65$0.1130.011080.00002935377.43
0x920...976a
0x7e...73f5
11/01/202512:22:35 AMbuy$45.71$0.11250.011920.00002934406.29
0xfDa...f652
0x4b...b621
11/01/202512:22:31 AMbuy$45.76$0.11260.011910.00002933406.1
0x666...1756
0xa9...8599
11/01/202512:19:47 AMbuy$21.93$0.11250.0057140.00002932194.86
0x586...E725
0x33...707c
10/31/20259:14:27 PMbuy$53.05$0.11260.01380.00002931471.04
0x666...DFF7
0xa4...4406
10/31/20259:14:11 PMbuy$44.61$0.11260.01160.0000293396.05
0xa8f...c904
0xe4...b9fa
10/31/20259:13:49 PMbuy$28.68$0.11270.0074530.00002929254.45
0xD33...3614
0x1a...d985
10/31/20259:08:31 PMbuy$56.48$0.11280.014650.00002928500.64
0x666...2FAF
0x33...e30e
10/31/20259:08:13 PMbuy$26.58$0.11280.0068970.00002926235.66
0xDfE...fa1B
0x69...ae24
10/31/20257:34:17 PMsell$62.06$0.11340.015920.00002909547.22
0x666...2FAF
0x81...c87d
10/31/20257:34:11 PMsell$54.2$0.11330.013920.00002911478.37
0x01D...1990
0x4b...dc4f
10/31/20257:33:55 PMsell$82.29$0.11340.021140.00002914725.59
0x91E...6a55
0x32...3254
10/31/20257:34:07 PMsell$32.67$0.11330.0083960.00002912288.27
0xAB9...EB79
0x19...bc4a
10/31/20257:33:51 PMsell$41.4$0.11320.010650.00002915365.49
0x586...E725
0xc8...5e4a
10/31/20257:33:09 PMsell$31.63$0.11310.0081530.00002916279.52
0x647...7050
0xc5...1836