WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.02457
Presyo
0.02457 USDC
TVL
$101,643.2
MKT CAP
$612.9K
5m
0%
1h
0%
4h
-0.58%
24h
0.08%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
230
Telegram price alerts
Pares:
0x5C0D76fab1822bDeb47308eD6028231761ED723E
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
2.06M
Pinagsama USDC:
$50,821.6

kVCM/USDC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.02457. Ang presyo ng kVCM ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $230.04. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $612,940.03. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $101,643.20. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $101,643.20.

Ang kabuuang transaksyon ng kVCM/USDC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $230.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.02457, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.02457 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/202612:37:41 AMsell$0.4985$0.024570.49850.0245720.29
0x54E...bC75
0xae...7000
07/27/202612:37:19 AMbuy$20.19$0.0247120.190.02471817.28
0x4b5...2226
0x1d...1b39
07/27/202612:08:11 AMsell$28.31$0.0245628.310.024561,152.41
0x433...7B5F
0xc3...2520
07/27/202612:05:23 AMbuy$28.76$0.0247128.760.024711,164.05
0x433...2838
0x20...0390
07/26/20268:33:29 PMbuy$19.79$0.0246919.790.02469801.82
0x501...4d4C
0x6a...2746
07/26/20268:31:17 PMbuy$39.59$0.0246639.590.024661,605.39
0x048...cEF5
0x2a...adf7
07/26/20264:31:41 PMbuy$1.48$0.024641.480.0246460.29
0x3FD...D882
0xea...719a
07/26/20263:17:41 PMbuy$1.45$0.024641.450.0246458.85
0x77E...96Cb
0xa0...0ec5
07/26/20262:58:57 PMbuy$18.34$0.0246318.340.02463744.95
0x8fF...Ff9D
0x60...7ec1
07/26/20262:43:29 PMbuy$50.52$0.0245950.520.024592,053.85
0xb55...2e3e
0xad...2590
07/26/20262:07:31 PMbuy$9.95$0.024569.950.02456404.99
0xC76...a7a9
0x6b...7c82
07/26/20265:37:49 AMbuy$0.9627$0.024560.96270.0245639.19
0x4ca...62e3
0xb3...e6ca
07/26/20263:03:17 AMbuy$9.95$0.024559.950.02455405.16
0x1Db...007e
0x05...d3a5
07/26/20262:46:01 AMbuy$0.2121$0.024550.21210.024558.64
0x048...cEF5
0xab...4126
07/25/202610:42:09 PMbuy$0.00099$0.024520.000990.024520.04036
0x501...4d4C
0x1e...4dec
07/25/202610:34:27 PMbuy$10.12$0.0245410.120.02454412.5
0x482...6aA2
0x4c...1424
07/25/20268:43:23 PMsell$275.97$0.02452275.970.0245211,253.89
0x6A0...c6BF
0xda...bb51
07/25/20268:43:23 PMbuy$6.73$0.024546.730.02454274.61
0x367...1278
0xe8...e7c7
07/25/20267:52:49 PMbuy$4.35$0.02484.350.0248175.64
0xa95...B29E
0x69...60cc
07/25/20266:02:13 PMbuy$2.92$0.024792.920.02479118.01
0x482...6aA2
0xc5...92b6