WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.09373
Presyo
0.09373 USDC
TVL
$497,552.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.56%
24h
-0.19%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x5C0D76fab1822bDeb47308eD6028231761ED723E
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
2.65M
Pinagsama USDC:
$248,776.26

kVCM/USDC price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.09373. Ang presyo ng kVCM ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,318.35. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,874,713.69. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $497,552.53. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $497,552.53.

Ang kabuuang transaksyon ng kVCM/USDC ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $1,318.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.09373, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.09373 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/20267:42:33 PMsell$11.8$0.0937311.80.09373125.980xca...3127
01/28/20266:29:09 PMbuy$15.41$0.0942915.410.09429163.50x76...6d6f
01/28/20266:08:43 PMbuy$24.87$0.0942824.870.09428263.820x85...7408
01/28/20264:45:21 PMbuy$40.09$0.0942640.090.09426425.360x50...79ba
01/28/202610:57:17 AMbuy$29.36$0.0942429.360.09424311.610xfc...20ff
01/28/202610:14:27 AMbuy$1.67$0.094231.670.0942317.810xc3...2a37
01/28/202610:01:43 AMsell$4.44$0.093674.440.0936747.490xc7...e102
01/28/20269:53:01 AMbuy$1.1$0.094231.10.0942311.680x35...d872
01/28/20269:44:25 AMbuy$0.22$0.094230.220.094232.330x5a...d66f
01/28/20269:37:53 AMbuy$1.17$0.094231.170.0942312.410x4a...3c9b
01/28/20269:31:21 AMsell$4$0.0936740.0936742.730x07...bcdb
01/28/20269:01:13 AMsell$5.85$0.093665.850.0936662.50xe0...5d06
01/28/20268:31:41 AMbuy$4.68$0.094244.680.0942449.670x4a...d884
01/28/20268:31:17 AMsell$6.04$0.093666.040.0936664.580x68...7771
01/28/20268:01:05 AMsell$5.44$0.093685.440.0936858.140x3e...cd75
01/28/20267:50:27 AMbuy$0.1524$0.094240.15240.094241.610x86...738e
01/28/20267:45:59 AMbuy$0.05176$0.094240.051760.094240.54920xec...410a
01/28/20267:31:39 AMsell$6.46$0.093686.460.0936868.950x89...9494
01/28/20267:00:55 AMsell$5.22$0.093675.220.0936755.80x2f...0fef
01/28/20266:41:19 AMbuy$41.2$0.0942441.20.09424437.210xdb...27db