- WhatToFarm
- Base
- Aerodrome
- kVCM-USDC LPs
Impormasyon tungkol sa kVCM-USDC pair
- Pinagsama kVCM:
- 4.84M
- Pinagsama USDC:
- $444,112.72
kVCM/USDC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.092. Ang presyo ng kVCM ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $17,070.55. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,840,092.38. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $888,225.45. Ang kVCM/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng kVCM/USDC ngayon?
Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $888,225.45.
Ilang transaksyon ang mayroon sa kVCM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng kVCM/USDC ay 278 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa kVCM/USDC pool sa nakaraang 24 na oras?
Ang kVCM/USDC pool ay may trading volume na $17,070.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 kVCM sa USDC?
Ang exchange rate ng 1 kVCM sa USDC ay 0.092, na naitala noong 9:33 AM UTC.
Magkano ang 1 kVCM sa dolyar?
Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.092 ngayon.
kVCM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:30:37 AM | buy | $0.09123 | $0.092 | 0.09123 | 0.092 | 0.9916 | 0xd8...9845 | |
| 12/19/2025 | 9:25:31 AM | buy | $0.09444 | $0.092 | 0.09444 | 0.092 | 1.02 | 0xe7...6744 | |
| 12/19/2025 | 9:20:15 AM | buy | $0.07533 | $0.092 | 0.07533 | 0.092 | 0.8188 | 0xea...3c5a | |
| 12/19/2025 | 9:16:03 AM | buy | $0.07533 | $0.092 | 0.07533 | 0.092 | 0.8188 | 0x39...f7aa | |
| 12/19/2025 | 9:11:51 AM | buy | $0.07593 | $0.092 | 0.07593 | 0.092 | 0.8253 | 0x7e...4971 | |
| 12/19/2025 | 9:07:37 AM | buy | $0.08071 | $0.092 | 0.08071 | 0.092 | 0.8773 | 0x6c...a742 | |
| 12/19/2025 | 9:04:25 AM | sell | $4.68 | $0.09145 | 4.68 | 0.09145 | 51.27 | 0x75...0d74 | |
| 12/19/2025 | 9:03:11 AM | sell | $2.01 | $0.09145 | 2.01 | 0.09145 | 21.98 | 0x58...5a63 | |
| 12/19/2025 | 9:03:07 AM | buy | $0.09328 | $0.092 | 0.09328 | 0.092 | 1.01 | 0xae...7245 | |
| 12/19/2025 | 9:01:47 AM | sell | $2.38 | $0.09145 | 2.38 | 0.09145 | 26.11 | 0x9b...b3c5 | |
| 12/19/2025 | 9:00:25 AM | buy | $22.41 | $0.092 | 22.41 | 0.092 | 243.67 | 0xbe...f568 | |
| 12/19/2025 | 8:57:55 AM | buy | $0.08197 | $0.09199 | 0.08197 | 0.09199 | 0.891 | 0x3c...7493 | |
| 12/19/2025 | 8:53:21 AM | buy | $0.0879 | $0.09199 | 0.0879 | 0.09199 | 0.9555 | 0xc8...4738 | |
| 12/19/2025 | 8:48:27 AM | buy | $0.09393 | $0.09199 | 0.09393 | 0.09199 | 1.02 | 0x9e...d065 | |
| 12/19/2025 | 8:43:13 AM | buy | $0.09509 | $0.09199 | 0.09509 | 0.09199 | 1.03 | 0x23...14fd | |
| 12/19/2025 | 8:40:49 AM | buy | $2,505.39 | $0.09193 | 2,505.39 | 0.09193 | 27,252.14 | 0x80...c397 | |
| 12/19/2025 | 8:40:49 AM | sell | $2.46 | $0.09144 | 2.46 | 0.09144 | 26.94 | 0x8c...2d19 | |
| 12/19/2025 | 8:40:49 AM | sell | $22.57 | $0.09145 | 22.57 | 0.09145 | 246.79 | 0x3a...671c | |
| 12/19/2025 | 8:40:49 AM | sell | $1,068.37 | $0.09167 | 1,068.37 | 0.09167 | 11,653.32 | 0x3a...671c | |
| 12/19/2025 | 8:37:57 AM | buy | $0.09933 | $0.09141 | 0.09933 | 0.09141 | 1.08 | 0x09...71b9 |