WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.03153
Presyo
0.03153 USDC
TVL
$73,702.98
MKT CAP
$785.8K
5m
0%
1h
1.39%
4h
1.97%
24h
1.98%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
361
Telegram price alerts
Pares:
0x5C0D76fab1822bDeb47308eD6028231761ED723E
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
1.17M
Pinagsama USDC:
$36,851.49

kVCM/USDC price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.03153. Ang presyo ng kVCM ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $361.31. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $785,792.72. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $73,702.98. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $73,702.98.

Ang kabuuang transaksyon ng kVCM/USDC ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $361.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.03153, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.03153 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202610:25:05 PMbuy$0.00096$0.031530.000960.031530.03044
0x538...3A8e
0xc9...4225
07/01/202610:00:11 PMbuy$0.04999$0.031560.049990.031561.58
0x538...3A8e
0x67...2649
07/01/20269:32:01 PMsell$0.3192$0.031370.31920.0313710.17
0xd07...14d1
0x8c...44fb
07/01/20269:31:59 PMbuy$187.22$0.0314187.220.03145,961.68
0x8D4...b123
0x7e...3b13
07/01/20269:28:53 PMbuy$68.6$0.0311868.60.031182,199.79
0x8D4...b123
0x5d...91b7
07/01/20269:25:07 PMbuy$0.000947$0.03110.0009470.03110.03044
0x538...3A8e
0x40...28fd
07/01/20268:57:25 PMbuy$103.97$0.03104103.970.031043,349.42
0x365...44D1
0x75...fbab
07/01/20268:25:05 PMbuy$0.000942$0.030920.0009420.030920.03045
0x538...3A8e
0xe8...af3d
07/01/20268:00:11 PMbuy$0.04954$0.030950.049540.030951.6
0x538...3A8e
0xb4...51a2
07/01/20267:25:07 PMbuy$0.000942$0.030920.0009420.030920.03045
0x538...3A8e
0x57...1dd4
07/01/20266:25:07 PMbuy$0.000942$0.030920.0009420.030920.03045
0x538...3A8e
0x74...61a5
07/01/20266:00:11 PMbuy$0.04954$0.030950.049540.030951.6
0x538...3A8e
0x33...0760
07/01/20265:25:07 PMbuy$0.000942$0.030920.0009420.030920.03045
0x538...3A8e
0x1b...ded8
07/01/20264:29:49 PMbuy$0.9742$0.030950.97420.0309531.47
0x1BE...6211
0xdc...31c1
07/01/20264:25:05 PMbuy$0.000942$0.030920.0009420.030920.03046
0x538...3A8e
0x2b...9fbc
07/01/20264:00:17 PMbuy$0.04953$0.030940.049530.030941.6
0x538...3A8e
0x10...7223
07/01/20263:25:07 PMbuy$0.000942$0.030920.0009420.030920.03046
0x538...3A8e
0x99...8bc6
06/26/20263:25:11 PMbuy$0.000838$0.027560.0008380.027560.03039
0x538...3A8e
0x67...af24
06/26/20262:25:11 PMbuy$0.000838$0.027560.0008380.027560.03039
0x538...3A8e
0x90...fcf2
06/26/202612:25:11 PMbuy$0.000837$0.027550.0008370.027550.03037
0x538...3A8e
0x71...6b26