WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.08959
Presyo
0.08959 USDC
TVL
$37,495.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.55%
24h
-1.31%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
372
Telegram price alerts
Pares:
0x5C0D76fab1822bDeb47308eD6028231761ED723E
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
209,785.85
Pinagsama USDC:
$18,747.86

kVCM/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.08959. Ang presyo ng kVCM ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $372.03. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $2,135,755.88. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $37,495.73. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $37,495.73.

Ang kabuuang transaksyon ng kVCM/USDC ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $372.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.08959, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.08959 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20267:11:07 PMsell$103.84$0.08959103.840.089591,159.04
0xa6D...2d91
0x4c...2ec8
03/03/20267:08:33 PMsell$1.97$0.090091.970.0900921.88
0x1ae...14f2
0x2b...29e3
03/03/20266:56:13 PMsell$68.06$0.0904368.060.09043752.63
0xE75...940d
0x85...8d14
03/03/20266:56:13 PMbuy$111.38$0.09077111.380.090771,227.13
0x1ae...14f2
0xa8...c3ff
03/03/20264:57:57 PMsell$15.31$0.0897615.310.08976170.63
0xdf6...0595
0x96...b8c8
03/03/20264:38:05 PMsell$3.17$0.089853.170.0898535.38
0x779...44fD
0x44...4305
03/03/20264:13:17 PMsell$7.15$0.08997.150.089979.54
0x50f...0787
0xb1...f14d
03/03/20264:04:13 PMsell$5.98$0.089975.980.0899766.55
0x027...42B5
0x3d...437d
03/03/20263:45:31 PMsell$18.62$0.0900818.620.09008206.72
0xa0d...15a3
0x08...374c
03/03/20262:49:07 PMsell$2.35$0.090182.350.0901826.06
0x14A...E5F3
0x4e...a6ed
03/03/20262:17:41 PMsell$0.5876$0.09020.58760.09026.51
0x1BE...6211
0xf6...b0a6
03/03/20261:48:29 PMbuy$0.9541$0.090740.95410.0907410.51
0x474...03CB
0x18...b318
03/03/20261:13:33 PMsell$2.36$0.09022.360.090226.24
0x07B...6cC3
0xad...4f92
03/03/202612:45:35 PMsell$2.14$0.090222.140.0902223.71
0x7B0...4fD3
0x5d...31a7
03/03/20267:16:43 AMbuy$0.3169$0.090780.31690.090783.49
0xB8D...8f66
0x70...2ccf
03/03/20267:10:49 AMbuy$0.07256$0.090770.072560.090770.7993
0x03d...8557
0x24...1a8f
03/03/20264:52:35 AMsell$0.1119$0.090230.11190.090231.24
0xbdB...15B2
0xfe...8856
03/03/20262:20:25 AMsell$2.24$0.090242.240.0902424.84
0x07B...6cC3
0x8c...28ec
03/03/20262:00:19 AMsell$2.52$0.090272.520.0902727.93
0x07B...6cC3
0x0f...da44
03/03/202612:43:41 AMsell$1.72$0.090281.720.0902819.12
0x538...431F
0xc7...4ee8