WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.07335
Presyo
0.07335 USDC
TVL
$22,258.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.23%
24h
-0.72%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
149
Telegram price alerts
Pares:
0x5C0D76fab1822bDeb47308eD6028231761ED723E
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
152,127.74
Pinagsama USDC:
$11,129.09

kVCM/USDC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.07335. Ang presyo ng kVCM ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $149.13. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,826,789.78. Ang kontrata ng liquidity pool ay 0x5C0D76fab1822bDeb47308eD6028231761ED723E na may kabuuang halaga na naka-lock (TVL) na $22,258.19. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x5C0D76fab1822bDeb47308eD6028231761ED723E ay $22,258.19.

Ang kabuuang transaksyon ng kVCM/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $149.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.07335, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.07335 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202611:46:37 AMbuy$2.54$0.073352.540.0733534.71
0x283...83b6
0xc4...b5cd
04/15/20269:35:07 AMsell$43.64$0.0731843.640.07318596.35
0x8eE...53bC
0x67...6da9
04/15/20264:29:07 AMsell$8.18$0.073538.180.07353111.31
0x02e...Bcdc
0xc8...933a
04/15/20263:41:37 AMbuy$0.2503$0.074020.25030.074023.38
0x03d...8557
0x7f...8f9d
04/15/202612:37:51 AMsell$29.9$0.0737729.90.07377405.29
0x211...f3a5
0xbe...d8d2
04/14/202610:56:19 PMbuy$50$0.07424500.07424673.46
0x0E7...2B9C
0xf3...30a9
04/14/202610:56:19 PMsell$11.52$0.0740511.520.07405155.66
0xd3F...4201
0xba...55eb
04/14/202610:52:11 PMsell$0.04546$0.073460.045460.073460.6188
0x510...2b6E
0x45...7412
04/14/20262:50:15 PMbuy$0.000959$0.073840.0009590.073840.01298
0x211...f3a5
0x71...3221
04/14/20262:32:25 PMbuy$3.02$0.073893.020.0738940.92
0xF79...e18D
0xf0...f062
04/14/202611:25:07 AMbuy$7.37$0.073827.370.0738299.94
0xA28...C047
0x8e...c216
04/14/20268:34:17 AMbuy$2.4$0.073762.40.0737632.56
0x1f0...171B
0xf2...6a0d
04/14/20267:37:43 AMsell$65.29$0.073365.290.0733890.84
0x366...79fc
0x8d...8ea5
04/14/20267:37:43 AMbuy$32.83$0.0735332.830.07353446.57
0x127...1346
0xad...cb84
04/14/20266:12:11 AMbuy$0.2549$0.074170.25490.074173.43
0x03d...8557
0x55...65db
04/14/20265:54:43 AMbuy$0.06247$0.074170.062470.074170.8423
0xb28...9BB4
0xa2...8407
04/13/202611:29:25 PMbuy$3.18$0.074153.180.0741542.98
0x852...804E
0x04...96d5
04/13/20265:46:37 PMbuy$0.2622$0.074120.26220.074123.53
0xc91...F35c
0xe9...1f65
04/13/20268:41:23 AMbuy$0.2402$0.074120.24020.074123.24
0x03d...8557
0xae...85cc
04/12/202612:37:27 PMsell$3.56$0.07373.560.073748.31
0x865...869D
0xe6...5404