WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-K2 pair

Presyo USD
$0.08996
Presyo
1.98 K2
TVL
$238,207.52
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x578f2f191C6b67D547bACA166B6B2aa9Dc8CB691
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
K2:
0x59081d974a0C635Fae3e8195F34f879B591B6519
Pinagsama kVCM:
893,237.49
Pinagsama K2:
$1.77M

kVCM/K2 price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Aerodrome ay $0.08996. Ang presyo ng kVCM ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.87. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,808,329.71. Ang kontrata ng liquidity pool ay 0x578f2f191C6b67D547bACA166B6B2aa9Dc8CB691 na may kabuuang halaga na naka-lock (TVL) na $238,207.53. Ang kVCM/K2 trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/K2 na may kontrata na address 0x578f2f191C6b67D547bACA166B6B2aa9Dc8CB691 ay $238,207.53.

Ang kabuuang transaksyon ng kVCM/K2 ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kVCM/K2 pool ay may trading volume na $10.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa K2 ay 1.98, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.08996 ngayon.

kVCM-K2 price chart

PetsaOras
Presyo $
Presyo K2
GumawaTXN
02/23/20268:13:11 AMbuy$9.08$0.089962001.98100.96
0x39E...9B61
0x98...d71c
02/22/20262:38:51 PMsell$0.8942$0.0894219.791.9710
0x8fF...Ff9D
0xee...ef6e
02/22/20262:38:45 PMsell$0.8942$0.0894219.81.9810
0x8fF...Ff9D
0x46...b858
02/21/20268:45:37 PMsell$0.1082$0.090042.381.981.2
0x466...32Dc
0x39...ceed
02/21/20268:45:05 PMsell$0.1883$0.089994.141.982.09
0x466...32Dc
0xa2...25e6
02/21/202612:20:47 AMsell$0.1259$0.090052.771.981.39
0x152...e823
0x07...4960
02/20/20269:01:01 PMsell$150.02$0.090053,313.011.981,666.03
0xD0D...249B
0x45...b9fd
02/20/20267:00:21 PMsell$160.14$0.089843,575.8521,782.44
0x961...BD20
0xd1...d337
02/20/20268:58:57 AMbuy$30.06$0.08995673.192.01334.25
0xB5B...A89c
0x1c...0463
02/20/20268:57:45 AMbuy$42.72$0.08999954.162474.74
0x2E8...f2bb
0x9f...fe36
02/20/20268:25:51 AMsell$0.9003$0.0900320.07210
0xbFd...1659
0xb8...f44d
02/20/20268:25:49 AMsell$0.9003$0.0900320.07210
0xbFd...1659
0x45...9271
02/20/20268:07:03 AMsell$9.99$0.09223.022111.08
0xB8D...8f66
0x65...decd
02/20/20267:58:57 AMsell$11.25$0.09251.122125
0xB8D...8f66
0x3f...fa87
02/20/20267:27:25 AMbuy$0.008369$0.090.18692.010.09298
0x1BE...6211
0xb0...8e31
02/20/20267:12:13 AMsell$8.96$0.09200.182.0199.58
0x1BE...6211
0x67...d2b5
02/20/20261:52:19 AMbuy$8.94$0.089962002.0199.47
0xeee...4D2f
0x55...eb88
02/19/202611:06:09 PMbuy$0.0449$0.0895112.010.5016
0x1BE...6211
0x1a...e380
02/19/20269:33:55 PMsell$22.32$0.08931502.722.01250
0xf1B...8F44
0xb3...9bcb
02/19/20266:53:21 PMsell$448.85$0.0898610,181.432.034,995
0x474...03CB
0x91...2c21