WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2537
Presyo
0.0001295 WETH
TVL
$6.9M
MKT CAP
$253.8M
5m
0%
1h
-0.28%
4h
-0.57%
24h
-0.06%
Ibahagi
TXNS
816
Mga Bumili
492
Mga Nagbenta
324
Dami
273K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
13.55M
Pinagsama WETH:
$1,759.86

KTA/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.2537. Ang presyo ng KTA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $272,867.99. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $253,790,660.00. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $6,897,751.02. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $6,897,751.02.

Ang kabuuang transaksyon ng KTA/WETH ay 816 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 324 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $272,867.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001295, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2537 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:41:43 AMsell$593.87$0.25370.3030.00012952,340
0x590...5249
0xf6...ef25
02/21/20264:39:59 AMbuy$2,352.36$0.25521.190.00013029,215.3
0xFB1...46C4
0xb3...ea16
02/21/20264:37:51 AMsell$1.86$0.25360.0009520.00012937.36
0xc0f...0E56
0x5d...8b00
02/21/20264:20:01 AMsell$1.04$0.25310.00053190.00012934.11
0x9aE...59a7
0x9a...c76f
02/21/20264:10:51 AMbuy$0.1624$0.25480.000082930.00013010.6373
0x555...31E8
0xf3...0c47
02/21/20264:10:49 AMbuy$98.17$0.25490.05010.0001301385.08
0x466...15DC
0x3b...a4ab
02/21/20264:09:49 AMbuy$0.08091$0.25490.000041290.00013010.3173
0x555...31E8
0xd1...5996
02/21/20264:09:49 AMsell$0.0002641$0.25340.0613470.00012930.001042
0x555...31E8
0xd1...5996
02/21/20264:09:39 AMsell$1.09$0.25340.00055930.00012934.32
0x9aE...59a7
0xc7...5201
02/21/20264:08:59 AMbuy$0.0791$0.25480.000040380.00013010.3103
0x555...31E8
0x1b...c877
02/21/20264:08:59 AMbuy$0.03163$0.25480.000016150.00013010.1241
0x555...31E8
0x1b...c877
02/21/20264:08:59 AMsell$0.0002546$0.25330.06130.00012930.001005
0x555...31E8
0x1b...c877
02/21/20264:08:59 AMbuy$0.07802$0.25480.000039830.00013010.3061
0x555...31E8
0x1b...c877
02/21/20264:02:33 AMbuy$25.98$0.25480.013260.0001301101.97
0xDD9...be28
0x28...9171
02/21/20264:02:25 AMbuy$292.97$0.25470.14960.00013011,150
0x776...A258
0xef...70e3
02/21/20263:42:23 AMbuy$305.4$0.25450.15610.000131,200
0x776...A258
0x0c...7711
02/21/20263:34:47 AMsell$0.3966$0.25360.00020210.00012921.56
0x9aE...59a7
0x5a...bbe2
02/21/20263:30:27 AMsell$52.2$0.25370.02660.0001292205.75
0x5Db...C495
0xb9...a18c
02/21/20263:08:19 AMbuy$0.7243$0.25690.00036950.0001312.81
0xC0F...7Fc0
0x32...c804
02/21/20263:02:07 AMbuy$126.69$0.2550.06460.00013496.67
0x5Db...C495
0x30...9518