WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.04863
Presyo
0.00002364 WETH
TVL
$3.06M
MKT CAP
$48.6M
5m
0.02%
1h
-0.32%
4h
1.10%
24h
-0.26%
Ibahagi
TXNS
228
Mga Bumili
148
Mga Nagbenta
80
Dami
64K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
31.41M
Pinagsama WETH:
$744.83

KTA/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.04863. Ang presyo ng KTA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $63,548.65. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $48,633,984.78. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $3,064,379.43. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $3,064,379.43.

Ang kabuuang transaksyon ng KTA/WETH ay 228 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 80 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $63,548.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002364, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.04863 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:22:59 AMsell$72.3$0.048630.035150.000023641,486.81
0x5Ea...D9Fd
0xcd...49f7
11/12/20262:16:18 AMsell$129.86$0.048620.063150.000023642,670.9
0xF62...F0e6
0xf5...e5f5
11/12/20261:57:23 AMbuy$9.16$0.04870.0044760.00002378188.15
0x370...Ada1
0x09...0260
11/12/20261:46:11 AMsell$166.42$0.048480.081170.000023643,432.4
0xcEC...b9FE
0x12...2a0e
11/12/20261:43:57 AMbuy$10.81$0.048730.0052810.00002379221.97
0xD19...085A
0x48...fd5c
11/12/20261:41:31 AMsell$46.97$0.048420.022940.00002365970
0xcEC...b9FE
0x62...4bd5
11/12/20261:41:32 AMsell$103.38$0.048420.05050.000023652,135
0xF62...F0e6
0x1f...2e45
11/12/20261:34:17 AMbuy$39.82$0.048820.019410.00002379815.73
0x433...7E4d
0x34...6f65
11/12/20261:33:48 AMbuy$20.75$0.048780.010120.00002379425.43
0xa95...B29E
0x46...449e
11/12/20261:20:22 AMsell$38.68$0.04850.018860.00002365797.6
0xD31...3cf1
0x32...fcf8
11/12/20261:19:41 AMsell$38.75$0.048510.018890.00002365798.78
0xffD...41EB
0xf2...259b
11/12/20261:17:47 AMsell$88.45$0.048530.043120.000023651,822.59
0x279...A31f
0x97...ddca
11/12/20261:17:12 AMsell$17.54$0.048540.0085530.00002366361.5
0xF62...F0e6
0x3c...b1a5
11/12/20261:17:08 AMsell$34.07$0.04850.016620.00002366702.5
0xB48...664C
0x8f...0e41
11/12/20261:10:18 AMbuy$39.83$0.048820.019420.0000238815.92
0xc5d...7cc2
0xfa...570f
11/12/20261:09:06 AMsell$481.6$0.048590.23450.000023669,910.19
0x1F5...7580
0x0c...5eb6
11/12/20261:05:48 AMsell$0.009105$0.048590.0544350.000023670.1873
0x555...31E8
0xb7...2ca1
11/12/202612:54:27 AMsell$2.67$0.048750.0012980.0000236754.83
0xb3B...8978
0x4a...ce55
11/12/202612:54:00 AMsell$2.68$0.04880.00130.0000236754.94
0x588...5e30
0x22...d6a8
11/12/202612:53:49 AMsell$47.17$0.04880.022880.00002367966.73
0x435...7033
0x6c...7ef0