WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.07001
Presyo
0.00002924 WETH
TVL
$3.98M
MKT CAP
$70M
5m
0%
1h
0.60%
4h
1.22%
24h
-1.22%
Ibahagi
TXNS
464
Mga Bumili
338
Mga Nagbenta
126
Dami
115K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
28.5M
Pinagsama WETH:
$831.2

KTA/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.07001. Ang presyo ng KTA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $115,421.03. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $70,018,258.79. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $3,979,631.53. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $3,979,631.53.

Ang kabuuang transaksyon ng KTA/WETH ay 464 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 126 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $115,421.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002924, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.07001 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:54:03 AMbuy$12.46$0.070010.0052070.00002924178.04
0xD7A...7142
0x8f...b54b
10/23/202612:52:57 AMbuy$98.51$0.069950.041180.000029241,408.27
0xD98...B8Bc
0xdf...3647
10/23/202612:49:31 AMbuy$80.28$0.069960.033550.000029241,147.41
0x801...Ec21
0x50...7938
10/23/202612:46:27 AMbuy$1,102.11$0.069880.46080.0000292215,769.49
0xD98...B8Bc
0x6d...b519
10/23/202612:42:41 AMbuy$94.09$0.069770.039380.00002921,348.5
0xD98...B8Bc
0x1f...0eda
10/23/202612:40:05 AMsell$0.00003085$0.069320.0712920.000029030.0004451
0x97b...82f6
0x7d...5e4a
10/23/202612:18:49 AMsell$1.85$0.069280.00077560.0000290326.71
0x000...0cf5
0x9d...23dc
10/23/202612:15:49 AMsell$1.16$0.069190.00049060.0000290316.9
0xd96...4295
0xe6...082b
10/23/202612:12:31 AMbuy$109.17$0.069590.045810.00002921,568.65
0xC44...7eae
0xc2...9f12
10/22/202611:52:15 PMbuy$498.71$0.069610.20910.000029197,164.46
0xb09...a2d9
0xd0...9caa
10/22/202611:26:51 PMbuy$199.96$0.069510.083950.000029182,876.51
0xD0d...5BeA
0x1e...ff56
10/22/202611:25:55 PMbuy$104.24$0.069530.043750.000029181,499.28
0xC44...7eae
0xc9...6943
10/22/202611:13:43 PMbuy$104.48$0.06950.043860.000029181,503.31
0xC44...7eae
0x27...8d94
10/22/202611:04:19 PMsell$0.3561$0.069060.00014950.0000295.15
0xAcD...Ca94
0x14...59cc
10/22/202610:56:05 PMsell$0.6541$0.06910.00027450.0000299.46
0xAcD...Ca94
0x7d...f02d
10/22/202610:51:27 PMsell$30.19$0.069080.012670.000029437
0xC9b...a429
0x67...29d9
10/22/202610:49:33 PMbuy$336.22$0.06950.14110.000029174,837.74
0xa95...B29E
0xbf...450d
10/22/202610:36:39 PMbuy$399.25$0.069540.16740.000029165,740.72
0xD0d...5BeA
0xa9...a95e
10/22/202610:36:39 PMbuy$99.99$0.069520.041930.000029151,438.13
0xD0d...5BeA
0xc9...29c5
10/22/202610:33:55 PMbuy$100.02$0.069490.041960.000029151,439.29
0xC44...7eae
0xb4...fc58