WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.7512
Presyo
0.0002954 WETH
TVL
$13.73M
MKT CAP
$753.5M
5m
0.02%
1h
2.65%
4h
5.64%
24h
-1.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
9.11M
Pinagsama WETH:
$2,700.07

KTA/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.7512. Ang presyo ng KTA ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3664 trades na may dami ng kalakalan na $10,534,927.64. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $753,544,793.56. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $13,731,200.50. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $13,731,200.50.

Ang kabuuang transaksyon ng KTA/WETH ay 3664 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 2047 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $10,534,927.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0002954, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.7512 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202510:41:47 AMsell$1.38$0.75120.00054440.00029541.84
0x047...b842
0x64...af97
06/19/202510:38:43 AMsell$6.24$0.75110.0024550.00029548.31
0x737...9290
0xed...2874
06/19/202510:38:35 AMsell$32.01$0.75110.012590.000295442.62
0x538...431F
0xa7...199a
06/19/202510:34:01 AMsell$30.28$0.75080.011910.000295440.32
0x456...9f4C
0x36...35e6
06/19/202510:34:09 AMsell$17.6$0.75060.0069290.000295423.45
0x538...431F
0x21...bd69
06/19/202510:34:03 AMsell$62.61$0.75060.024640.000295483.41
0x5c0...84F5
0xbc...6a6a
06/19/202510:34:01 AMsell$39.33$0.75090.015470.000295452.37
0x887...D88c
0xa2...b895
06/19/202510:33:55 AMsell$1.74$0.75090.0006880.00029542.32
0x538...431F
0x7b...8a63
06/19/202510:33:53 AMsell$118.21$0.75090.046510.0002954157.4
0x000...3fA3
0x5e...0a20
06/19/202510:33:55 AMsell$8.03$0.75090.0031620.000295410.7
0x538...431F
0xa0...fe04
06/19/202510:33:31 AMsell$227.12$0.7510.089360.0002954302.41
0x2c1...fA90
0x85...ee34
06/19/202510:33:29 AMsell$45.36$0.7510.017850.000295560.4
0xEcB...6d0e
0xc4...4746
06/19/202510:33:27 AMsell$12.32$0.7510.0048490.000295516.4
0x127...1346
0xc0...c849
06/19/202510:33:27 AMsell$55.46$0.7510.021820.000295573.84
0x127...1346
0xcd...0749
06/19/202510:30:53 AMsell$57.8$0.75190.022710.000295576.87
0x27c...607a
0xe7...aaaf
06/19/202510:30:55 AMsell$22.7$0.75190.0089250.000295530.2
0x538...431F
0xfc...0f4c
06/19/202510:30:51 AMsell$159.69$0.75190.062760.0002955212.38
0x456...9f4C
0xc7...7573
06/19/202510:30:53 AMsell$27.1$0.75190.010650.000295536.04
0xBC3...7248
0x14...3817
06/19/202510:30:51 AMbuy$13,943.1$0.75495.480.000296718,468.48
0x576...FcB7
0xf2...c7a7
06/19/202510:29:59 AMsell$1,839.61$0.74910.7230.00029442,455.67
0x0fa...E1E8
0xd5...538e