WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1584
Presyo
0.00007014 WETH
TVL
$5.84M
MKT CAP
$158.5M
5m
-0.06%
1h
-1.42%
4h
-1.75%
24h
9.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
18.37M
Pinagsama WETH:
$1,292.12

KTA/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1584. Ang presyo ng KTA ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3878 trades na may dami ng kalakalan na $2,348,344.17. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $158,489,804.57. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $5,839,180.86. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $5,839,180.86.

Ang kabuuang transaksyon ng KTA/WETH ay 3878 sa nakaraang 24 na oras, kung saan 2077 ang mga buy transactions, at 1801 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $2,348,344.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00007014, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1584 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:54:19 PMsell$254.9$0.15850.11280.000070151,607.98
0xaC9...D53B
0x24...1af9
05/13/202610:54:17 PMsell$402.93$0.15860.17830.000070232,539
0xD0d...5BeA
0xdb...334c
05/13/202610:54:19 PMsell$1,147.07$0.15860.50760.000070197,232.42
0xCCf...ed23
0x06...f532
05/13/202610:54:19 PMsell$198.6$0.15850.087890.000070141,253
0xD0d...5BeA
0xef...da98
05/13/202610:54:19 PMsell$0.8147$0.15840.00036050.000070145.14
0x15A...717F
0xe6...d9b6
05/13/202610:54:17 PMsell$100.75$0.15860.044590.00007022635
0xD0d...5BeA
0x8e...746b
05/13/202610:52:49 PMsell$107.24$0.15870.047450.00007024675.54
0xD0d...5BeA
0x95...44fb
05/13/202610:52:21 PMsell$144.23$0.15880.063790.00007025908.13
0x15A...717F
0x50...6f54
05/13/202610:52:21 PMsell$167.47$0.15880.074070.000070261,054.31
0x15A...717F
0x77...7fc4
05/13/202610:52:21 PMsell$167.49$0.15880.074080.000070261,054.31
0x15A...717F
0x8f...7b44
05/13/202610:51:59 PMbuy$120.06$0.15970.053120.00007069751.42
0xD0d...5BeA
0x16...fd76
05/13/202610:51:57 PMbuy$200.04$0.15970.08850.000070681,252.12
0xD0d...5BeA
0x26...aede
05/13/202610:51:57 PMbuy$120.06$0.15970.053120.00007067751.58
0xD0d...5BeA
0x84...c960
05/13/202610:51:51 PMbuy$682.35$0.15960.3020.000070654,275.21
0xe32...E934
0x8a...9db4
05/13/202610:51:51 PMbuy$673.82$0.15950.29830.000070624,223.7
0xd40...Bf7f
0x24...301a
05/13/202610:51:47 PMbuy$322.39$0.15940.14270.00007062,021.57
0xD0d...5BeA
0x08...a974
05/13/202610:51:45 PMbuy$140.05$0.15950.061970.00007059878.01
0xD0d...5BeA
0xe4...04a8
05/13/202610:51:45 PMbuy$4.19$0.15950.0018540.0000705826.27
0x15A...717F
0xa1...922b
05/13/202610:51:43 PMbuy$477.85$0.15940.21140.000070572,996.26
0x15A...717F
0xc3...6b7b
05/13/202610:51:29 PMsell$132.93$0.15850.058820.00007018838.2
0xD0d...5BeA
0x69...937c