WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.06811
Presyo
0.00002552 WETH
TVL
$4.15M
MKT CAP
$68.1M
5m
0.23%
1h
1.57%
4h
-0.52%
24h
-1.93%
Ibahagi
TXNS
1K
Mga Bumili
861
Mga Nagbenta
266
Dami
351K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
30.5M
Pinagsama WETH:
$777.27

KTA/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.06811. Ang presyo ng KTA ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $351,389.44. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $68,116,520.70. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $4,149,332.28. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $4,149,332.28.

Ang kabuuang transaksyon ng KTA/WETH ay 1127 sa nakaraang 24 na oras, kung saan 861 ang mga buy transactions, at 266 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $351,389.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00002552, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.06811 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:32:57 PMbuy$3,158.8$0.068111.180.0000255246,373.49
0x5c3...fCE1
0xde...3048
10/02/20268:31:59 PMsell$532.69$0.067580.19960.000025337,881.42
0x50C...219f
0x52...eb84
10/02/20268:29:39 PMbuy$65.09$0.067980.02440.00002549957.48
0x01d...95ca
0x86...f6bd
10/02/20268:28:13 PMbuy$298.02$0.067990.11170.000025484,382.9
0xFB1...46C4
0xfc...626c
10/02/20268:27:29 PMbuy$340.07$0.068010.12740.000025485,000
0xFB1...46C4
0x5b...987c
10/02/20268:27:19 PMbuy$146.47$0.067990.054870.000025472,154.2
0xFB1...46C4
0x50...7116
10/02/20268:27:03 PMbuy$400.42$0.067980.14990.000025465,889.51
0xFB1...46C4
0xca...7812
10/02/20268:27:03 PMbuy$279.86$0.067960.10480.000025464,117.57
0xD0d...5BeA
0x3c...a78f
10/02/20268:26:59 PMbuy$188.89$0.067950.070750.000025452,779.6
0xFB1...46C4
0x5b...bcba
10/02/20268:26:45 PMbuy$533.93$0.067930.19990.000025447,859.8
0xFB1...46C4
0x75...66cf
10/02/20268:26:25 PMbuy$200.1$0.06790.074960.000025432,947.02
0x01d...95ca
0xbf...8579
10/02/20268:26:25 PMbuy$533.88$0.067870.19990.000025427,865.4
0xFB1...46C4
0x6f...13b2
10/02/20268:26:11 PMbuy$288.69$0.067840.10810.000025414,255.3
0xFB1...46C4
0xb6...256d
10/02/20268:22:51 PMbuy$111.72$0.067770.041890.000025411,648.5
0xFB1...46C4
0x45...631c
10/02/20268:22:27 PMbuy$887.22$0.067710.33260.0000253913,102.23
0xA5a...A142
0x55...1a41
10/02/20268:22:35 PMbuy$338.77$0.067750.1270.00002545,000
0xFB1...46C4
0xa7...0b93
10/02/20268:21:49 PMbuy$202.29$0.067690.075820.000025372,988.23
0xc27...8258
0xa1...1a65
10/02/20268:21:57 PMbuy$30$0.067710.011240.00002538443.06
0x2F6...66a1
0xfa...d493
10/02/20268:21:53 PMbuy$131.7$0.06770.049360.000025371,945.19
0x01d...95ca
0x7c...b500
10/02/20268:19:27 PMbuy$289.85$0.067660.10860.000025354,283.4
0x4d9...4de8
0xba...a385