WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1196
Presyo
0.00006711 WETH
TVL
$4.52M
MKT CAP
$119.7M
5m
0%
1h
0.22%
4h
0.52%
24h
-2.11%
Ibahagi
TXNS
568
Mga Bumili
273
Mga Nagbenta
295
Dami
133K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
18.85M
Pinagsama WETH:
$1,268.75

KTA/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1196. Ang presyo ng KTA ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $132,965.62. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $119,658,092.99. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $4,524,237.09. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $4,524,237.09.

Ang kabuuang transaksyon ng KTA/WETH ay 568 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 295 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $132,965.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00006711, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1196 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:44:43 AMsell$547.79$0.11960.30720.000067114,578
0x508...c344
0x72...8428
07/14/20261:34:53 AMsell$50.62$0.11970.028370.00006713422.62
0x66E...Ca13
0x7b...263a
07/14/20261:25:51 AMsell$250.5$0.12030.13970.000067132,081.87
0xD0d...5BeA
0xa8...4a61
07/14/20261:20:37 AMbuy$1,444.41$0.12050.80860.000067511,978.76
0x04d...6D56
0xda...5320
07/14/20261:05:45 AMbuy$0.1411$0.12020.000079170.000067461.17
0x555...31E8
0x2e...7979
07/14/20261:05:49 AMbuy$0.1341$0.12020.000075240.000067461.11
0x555...31E8
0x0f...d650
07/14/202612:50:41 AMsell$1,019.73$0.11930.5730.000067098,540.59
0xd13...791F
0xd6...1351
07/14/202612:35:39 AMsell$191.21$0.11950.10740.000067121,600
0x09f...56e9
0xed...f227
07/14/202612:33:37 AMsell$111.62$0.11940.062760.00006713934.89
0x485...F2Fb
0x79...90ef
07/14/202612:31:27 AMsell$401.97$0.11930.2260.000067153,367
0xD0d...5BeA
0xba...8959
07/14/202612:30:11 AMsell$100.49$0.11930.056550.00006716842
0xD0d...5BeA
0xd1...b120
07/14/202612:28:33 AMsell$355.53$0.11920.20020.000067182,980.59
0xd13...791F
0x75...1cc3
07/14/202612:28:17 AMsell$354.95$0.11920.19990.00006722,976.09
0xd13...791F
0xb2...db8f
07/14/202612:08:17 AMsell$98.88$0.11910.055790.00006721830.15
0x065...7e73
0xc7...9039
07/14/202612:05:59 AMsell$0.4146$0.11910.00023380.000067213.47
0x555...31E8
0xe0...12c6
07/14/202612:05:59 AMsell$0.057123$0.11910.0840170.000067210.00005977
0x555...31E8
0xe0...12c6
07/14/202612:05:59 AMbuy$0.05802$0.11980.000032720.000067620.4839
0x555...31E8
0xe0...12c6
07/13/202611:51:19 PMsell$113.22$0.11930.063760.00006722948.64
0x428...3427
0x29...3a6b
07/13/202611:51:09 PMsell$354.94$0.11930.19990.000067232,974.59
0xd13...791F
0x40...8805
07/13/202611:50:45 PMsell$354.45$0.11920.19990.000067252,972.69
0xd13...791F
0x29...93fb