WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2253
Presyo
0.00007289 WETH
TVL
$8.15M
MKT CAP
$225.3M
5m
0%
1h
0.76%
4h
1.15%
24h
1.83%
Ibahagi
TXNS
794
Mga Bumili
343
Mga Nagbenta
451
Dami
264K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
18.14M
Pinagsama WETH:
$1,318.65

KTA/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.2253. Ang presyo ng KTA ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $264,417.88. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $225,301,120.24. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $8,151,011.22. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $8,151,011.22.

Ang kabuuang transaksyon ng KTA/WETH ay 794 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 451 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $264,417.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00007289, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2253 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20268:27:31 PMbuy$102.06$0.22530.033020.00007289453
0x726...37E1
0xdd...cfcf
01/10/20268:26:17 PMbuy$160.1$0.22520.05180.00007289710.65
0xD0d...5BeA
0x42...6cd4
01/10/20268:14:27 PMsell$177.92$0.22390.057570.00007245794.58
0x065...7e73
0x8b...e6d3
01/10/20268:10:01 PMbuy$0.294$0.2250.000095260.000072891.3
0x555...31E8
0x5b...2b8f
01/10/20268:09:25 PMbuy$0.2322$0.2250.000075240.000072891.03
0x555...31E8
0x1d...a0c3
01/10/20268:09:01 PMbuy$581.56$0.22490.18830.000072882,584.85
0x08C...6A46
0x90...4e7d
01/10/20268:08:45 PMsell$0.03071$0.22360.0599490.000072430.1373
0x555...31E8
0x53...4768
01/10/20268:08:45 PMbuy$0.2237$0.22490.000072490.000072870.9948
0x555...31E8
0x53...4768
01/10/20268:08:45 PMbuy$0.2135$0.22490.000069180.000072870.9494
0x555...31E8
0x53...4768
01/10/20268:08:45 PMsell$0.0007613$0.22360.0624660.000072430.003404
0x555...31E8
0x53...4768
01/10/20268:08:45 PMbuy$0.06574$0.22490.000021290.000072870.2922
0x555...31E8
0x53...4768
01/10/20268:08:33 PMsell$0.003625$0.22360.0511740.000072430.01621
0x555...31E8
0x16...ff97
01/10/20268:08:21 PMbuy$0.03416$0.22490.000011060.000072870.1518
0x555...31E8
0xc7...52e2
01/10/20268:08:21 PMbuy$0.09777$0.22490.000031670.000072870.4346
0x555...31E8
0xc7...52e2
01/10/20268:08:21 PMbuy$0.1222$0.22490.000039580.000072870.5432
0x555...31E8
0xc7...52e2
01/10/20268:08:21 PMsell$0.01964$0.22360.0563630.000072430.08785
0x555...31E8
0xc7...52e2
01/10/20268:08:21 PMsell$0.0003326$0.22360.0610770.000072430.001487
0x555...31E8
0xc7...52e2
01/10/20268:08:15 PMbuy$0.429$0.22490.00013890.000072871.9
0x555...31E8
0x67...9714
01/10/20268:07:35 PMsell$0.2013$0.22360.000065230.000072430.9006
0x555...31E8
0xff...96ba
01/10/20268:07:03 PMsell$2.1$0.22360.00068230.000072439.41
0x48F...2901
0x45...e8ed