WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$1.04
Presyo
0.0002422 WETH
TVL
$20.77M
MKT CAP
$1.04B
5m
0.64%
1h
-0.08%
4h
-2.79%
24h
2.02%
Ibahagi
TXNS
2K
Mga Bumili
609
Mga Nagbenta
969
Dami
1M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
9.96M
Pinagsama WETH:
$2,404.91

KTA/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $1.04. Ang presyo ng KTA ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1578 trades na may dami ng kalakalan na $1,480,408.55. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $1,042,809,800.19. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $20,769,920.82. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $20,769,920.82.

Ang kabuuang transaksyon ng KTA/WETH ay 1578 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 969 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,480,408.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0002422, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $1.04 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:31:19 PMbuy$130.8$1.040.030290.0002422125.060x9f...1278
09/09/20252:26:31 PMsell$796.4$1.030.18450.0002407766.280x4b...e9d4
09/09/20252:26:05 PMbuy$414.88$1.040.096110.0002422396.780x36...0e39
09/09/20252:24:35 PMbuy$1,775.81$1.040.41120.00024211,698.190x5f...3f27
09/09/20252:23:33 PMsell$10.77$1.040.0024920.000240610.350xe1...30ed
09/09/20252:23:19 PMsell$496.46$1.030.11490.0002407477.550x69...bb10
09/09/20252:22:49 PMsell$4,097.13$1.040.94840.00024083,938.320xcd...9c68
09/09/20252:20:29 PMsell$378.5$1.040.087350.0002409362.590x96...9554
09/09/20252:14:29 PMbuy$8,845.03$1.042.040.00024218,429.790x92...d00a
09/09/20252:13:17 PMbuy$3,770.56$1.040.86960.00024183,595.290x32...982d
09/09/20252:12:59 PMbuy$1,502.72$1.040.34710.00024171,436.080x32...7a90
09/09/20252:10:33 PMbuy$2,702.24$1.040.6240.00024162,582.320x1c...740c
09/09/20252:04:47 PMsell$862.63$1.030.19970.0002401831.760x23...d7fd
09/09/20252:04:45 PMsell$1,037.3$1.030.24020.00024021,0000x5e...6821
09/09/20252:04:23 PMsell$254.14$1.030.058860.0002402245.030xc1...171d
09/09/20252:04:19 PMbuy$13.72$1.040.0031770.000241613.140xf9...b032
09/09/20252:03:45 PMsell$407.44$1.030.094270.0002402392.40x2d...fe85
09/09/20252:02:47 PMsell$4,945.92$1.031.140.00024034,758.780x1e...672a
09/09/20252:02:03 PMsell$4,378.69$1.041.010.00024084,2000x22...dded
09/09/20252:02:03 PMsell$5,468.19$1.041.260.00024065,2500x22...dded