WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1458
Presyo
0.00008833 WETH
TVL
$4.81M
MKT CAP
$145.8M
5m
0%
1h
-0.24%
4h
-3.67%
24h
-0.78%
Ibahagi
TXNS
733
Mga Bumili
313
Mga Nagbenta
420
Dami
659K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
16.43M
Pinagsama WETH:
$1,455.82

KTA/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1458. Ang presyo ng KTA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $658,984.11. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $145,838,696.67. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $4,807,092.92. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $4,807,092.92.

Ang kabuuang transaksyon ng KTA/WETH ay 733 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 420 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $658,984.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00008833, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1458 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20269:34:45 AMsell$0.00006219$0.14580.0737670.000088330.0004264
-
0x90...ef6b
06/23/20269:34:37 AMsell$0.00006927$0.14580.0741950.000088330.0004749
-
0xa1...c1fd
06/23/20269:27:53 AMsell$3,225.49$0.14611.950.0000884522,070.07
0x477...B621
0xcf...443a
06/23/20269:22:59 AMsell$341.09$0.14630.20640.000088582,330.7
0xD0d...5BeA
0xf1...075d
06/23/20269:20:29 AMsell$60.32$0.14610.036550.00008859412.63
0x158...4446
0x4e...156a
06/23/20269:07:23 AMbuy$0.1646$0.14690.000099830.000089131.12
0x555...31E8
0x9a...aea8
06/23/20269:06:25 AMsell$0.06954$0.14610.000042150.00008860.4757
0x555...31E8
0x9d...8370
06/23/20269:06:25 AMbuy$0.07869$0.1470.00004770.000089130.5351
0x555...31E8
0x9d...8370
06/23/20269:06:23 AMsell$0.05569$0.14610.000033750.00008860.381
0x555...31E8
0x0f...2ffa
06/23/20269:05:51 AMbuy$0.06351$0.1470.000038490.000089130.4319
0x555...31E8
0x88...fdbe
06/23/20269:04:49 AMsell$1.51$0.14610.00091830.000088610.36
0x044...7c1F
0x6e...081b
06/23/20268:58:15 AMsell$1.48$0.1460.00089970.000088610.15
0x0e6...C7c8
0xe5...ea83
06/23/20268:58:15 AMsell$0.9698$0.1460.00058850.00008866.64
0xd78...0DB8
0xb4...d7a9
06/23/20268:44:39 AMsell$200.42$0.14610.12150.000088631,371
0xD0d...5BeA
0xb7...6057
06/23/20268:44:39 AMsell$400.88$0.14610.2430.000088612,743
0xD0d...5BeA
0x39...72ac
06/23/20268:44:33 AMsell$25.36$0.14620.015370.00008864173.49
0x15A...717F
0xf5...1a88
06/23/20268:44:33 AMbuy$5,600.62$0.14673.390.0000889738,164.67
0x0cF...35be
0x98...6dd7
06/23/20268:32:05 AMbuy$426.24$0.14620.25860.000088752,914.63
0xabb...cd10
0x1d...d9d8
06/23/20268:25:37 AMbuy$7.63$0.14580.0046430.0000887352.32
0x821...a4D2
0xbb...244f
06/23/20268:24:51 AMbuy$660.49$0.14580.40170.000088714,529.11
0xD0d...5BeA
0x0b...78ff