WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2329
Presyo
0.00009684 WETH
TVL
$7.3M
MKT CAP
$233M
5m
0.36%
1h
-0.93%
4h
-5.40%
24h
-17.19%
Ibahagi
TXNS
2K
Mga Bumili
747
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
15.71M
Pinagsama WETH:
$1,517.23

KTA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.2329. Ang presyo ng KTA ay pababa -17.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1995 trades na may dami ng kalakalan na $1,906,377.71. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $232,995,894.57. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $7,300,882.93. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $7,300,882.93.

Ang kabuuang transaksyon ng KTA/WETH ay 1995 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 1248 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,906,377.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00009684, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2329 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:09:27 PMbuy$0.04357$0.23290.00001810.000096840.187
0x555...31E8
0xec...14e3
01/31/20266:09:15 PMbuy$1.02$0.23240.00042560.000096844.39
0x555...31E8
0xa3...648e
01/31/20266:09:15 PMsell$1.74$0.2310.00072830.000096267.56
0x555...31E8
0xa3...648e
01/31/20266:09:09 PMbuy$0.3785$0.23210.00015790.000096841.63
0x555...31E8
0x48...e275
01/31/20266:09:09 PMbuy$0.1534$0.23210.0000640.000096840.6609
0x555...31E8
0x48...e275
01/31/20266:09:09 PMbuy$0.3678$0.23210.00015340.000096841.58
0x555...31E8
0x48...e275
01/31/20266:09:09 PMsell$1.07$0.23070.00044820.000096264.65
0x555...31E8
0x48...e275
01/31/20266:09:03 PMbuy$1.4$0.23210.0005880.000096846.07
0x555...31E8
0x40...f38d
01/31/20266:09:03 PMsell$2.03$0.23070.00084790.000096268.8
0x555...31E8
0x40...f38d
01/31/20266:09:03 PMbuy$0.5713$0.23210.00023830.000096842.46
0x555...31E8
0x40...f38d
01/31/20266:09:03 PMbuy$1.36$0.23210.00057140.000096845.9
0x555...31E8
0x40...f38d
01/31/20266:08:37 PMbuy$0.3549$0.23220.00014790.000096841.52
0x555...31E8
0xda...b6d2
01/31/20266:08:37 PMsell$0.6792$0.23080.00028310.000096262.94
0x555...31E8
0xda...b6d2
01/31/20266:08:31 PMbuy$0.5793$0.23220.00024150.000096842.49
0x555...31E8
0xa7...f977
01/31/20266:08:25 PMbuy$2.95$0.23220.0012320.0000968412.72
0x555...31E8
0x7e...8008
01/31/20266:08:25 PMsell$4.52$0.23080.0018860.0000962619.59
0x555...31E8
0x7e...8008
01/31/20266:08:25 PMbuy$6.44$0.23220.0026860.0000968427.74
0x555...31E8
0x7e...8008
01/31/20266:08:25 PMsell$6.55$0.23080.0027340.0000962528.4
0x555...31E8
0x7e...8008
01/31/20266:08:01 PMbuy$0.213$0.23250.000088720.000096840.9162
0x555...31E8
0x88...2148
01/31/20266:07:49 PMbuy$480.25$0.23250.19990.000096822,065.5
0xFB1...46C4
0x67...7147