WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1535
Presyo
0.00008205 WETH
TVL
$5.22M
MKT CAP
$153.5M
5m
0%
1h
-0.41%
4h
3.24%
24h
-8.99%
Ibahagi
TXNS
685
Mga Bumili
327
Mga Nagbenta
358
Dami
387K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
17.05M
Pinagsama WETH:
$1,394.53

KTA/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1535. Ang presyo ng KTA ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $386,644.47. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $153,508,558.02. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $5,217,920.90. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $5,217,920.90.

Ang kabuuang transaksyon ng KTA/WETH ay 685 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 358 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $386,644.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00008205, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1535 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:07:01 AMsell$0.001644$0.15260.0687860.000081560.010770xe7...dc14
06/03/20267:07:11 AMbuy$8.91$0.15350.0047630.0000820558.050xd1...6a91
06/03/20267:07:01 AMbuy$0.104$0.15360.000055570.000082050.67720xe7...dc14
06/03/20267:06:43 AMsell$100.21$0.15250.053580.000081566570xf9...76bb
06/03/20267:05:23 AMsell$305.22$0.15260.16310.000081571,999.990xa0...1ad2
06/03/20267:04:55 AMsell$373.79$0.15250.19990.000081622,450.290xa8...7626
06/03/20267:04:51 AMsell$373.79$0.15250.19990.000081642,449.590x36...992d
06/03/20267:04:55 AMsell$373.68$0.15250.19990.000081592,450.290xdb...436e
06/03/20266:57:01 AMbuy$36.41$0.15360.019460.00008214236.950xce...82a2
06/03/20266:55:41 AMbuy$614.64$0.15360.32840.00008214,0000x6d...a7c7
06/03/20266:55:41 AMsell$8,658.07$0.15324.620.0000818656,510.270x40...044d
06/03/20266:55:41 AMbuy$374.48$0.15370.20.000082132,436.140xfa...4a49
06/03/20266:53:09 AMsell$643.26$0.15380.34350.000082154,181.290xba...4769
06/03/20266:53:11 AMbuy$45.81$0.15470.024460.00008262296.060xd8...ae00
06/03/20266:52:51 AMbuy$719.98$0.15470.38450.000082644,653.420x42...15c9
06/03/20266:52:43 AMbuy$376.01$0.15450.20080.000082562,432.730xf7...9232
06/03/20266:52:41 AMbuy$199.97$0.15450.10680.000082541,294.090x08...5dca
06/03/20266:52:45 AMbuy$720.05$0.15460.38460.000082594,656.620x8d...5e43
06/03/20266:21:55 AMbuy$288.06$0.15450.15380.000082531,863.570x9a...1248
06/03/20266:21:57 AMbuy$24.75$0.15450.013210.00008254160.150x4c...dddd