WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.4109
Presyo
0.0001059 WETH
TVL
$12.32M
MKT CAP
$410.9M
5m
0%
1h
-0.69%
4h
1.81%
24h
-8.69%
Ibahagi
TXNS
2K
Mga Bumili
847
Mga Nagbenta
895
Dami
2M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
15.01M
Pinagsama WETH:
$1,587.41

KTA/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.4109. Ang presyo ng KTA ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1742 trades na may dami ng kalakalan na $2,037,050.39. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $410,935,417.45. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $12,321,767.71. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $12,321,767.71.

Ang kabuuang transaksyon ng KTA/WETH ay 1742 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 895 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $2,037,050.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001059, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.4109 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:31:17 AMbuy$5,645.79$0.41091.450.000105913,738.88
0x367...c44A
0xa3...8844
10/21/20259:31:01 AMbuy$375.06$0.41010.096830.0001058914.52
0x82b...e856
0xd2...3828
10/21/20259:30:51 AMbuy$797.65$0.40950.20610.00010581,947.39
0x458...eBaA
0x05...5d6b
10/21/20259:30:47 AMbuy$797.96$0.40930.20620.00010581,949.15
0x458...eBaA
0xa6...46bf
10/21/20259:30:49 AMbuy$797.8$0.40940.20620.00010581,948.27
0x458...eBaA
0x8b...ef11
10/21/20259:30:33 AMbuy$41.01$0.40930.010590.0001057100.18
0x9aE...59a7
0xd3...d8c7
10/21/20259:30:31 AMbuy$798.11$0.40920.20620.00010571,950.06
0x458...eBaA
0xc1...eae2
10/21/20259:29:59 AMbuy$799.56$0.40980.20630.00010571,950.94
0x458...eBaA
0xc5...0b41
10/21/20259:29:09 AMsell$304.58$0.40730.078590.0001051747.74
0xAEb...E289
0x21...0763
10/21/20259:28:51 AMsell$37.27$0.40690.0096280.000105191.59
0x920...976a
0x94...0ad1
10/21/20259:28:35 AMsell$2,878.43$0.40720.74340.00010517,068.6
0xF05...8Ee6
0x3f...b3fe
10/21/20259:28:29 AMbuy$49.41$0.40980.012760.0001058120.57
0xA28...2720
0x2a...aba0
10/21/20259:28:29 AMsell$29,107.75$0.40937.510.000105771,102.39
0x3eF...8299
0x01...5dfd
10/21/20259:23:03 AMsell$655.67$0.4110.16940.00010621,595
0x8d9...17C5
0x03...8de2
10/21/20259:22:15 AMsell$541.13$0.41110.13980.00010621,316.11
0xD4D...EC3e
0xf4...f9b5
10/21/20259:21:13 AMsell$460.34$0.4110.1190.00010621,120
0x2b4...77Fa
0x39...8b5c
10/21/20259:14:45 AMbuy$64.63$0.41360.01670.0001069156.25
0x8C5...ebFC
0x3e...b43a
10/21/20259:14:35 AMbuy$0.09556$0.41360.000024690.00010690.231
0x555...31E8
0x6f...2712
10/21/20259:14:35 AMbuy$0.02255$0.41360.0558290.00010690.05452
0x555...31E8
0x6f...2712
10/21/20259:14:35 AMbuy$0.093$0.41360.000024030.00010690.2248
0x555...31E8
0x6f...2712