WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1662
Presyo
0.00007013 WETH
TVL
$6.11M
MKT CAP
$166.2M
5m
0.48%
1h
0.05%
4h
-0.88%
24h
7.12%
Ibahagi
TXNS
974
Mga Bumili
478
Mga Nagbenta
496
Dami
560K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
18.42M
Pinagsama WETH:
$1,288.25

KTA/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1662. Ang presyo ng KTA ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $560,467.73. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $166,201,022.26. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $6,105,418.30. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $6,105,418.30.

Ang kabuuang transaksyon ng KTA/WETH ay 974 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 496 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $560,467.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00007013, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1662 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20261:06:13 AMbuy$0.326$0.16620.00013750.000070131.96
0x555...31E8
0xf6...3e8b
04/23/20261:00:15 AMsell$1,007.37$0.16540.42470.000069746,090.54
0x19C...E307
0xf4...5131
04/23/202612:59:13 AMsell$8.02$0.16550.0033830.0000697648.5
0xD04...2282
0x9d...980e
04/23/202612:39:29 AMsell$1,800.6$0.1660.75710.000069810,846.35
0x667...7E0E
0x6a...24d1
04/23/202612:37:37 AMsell$2.53$0.16630.0010620.0000698415.21
0x15A...717F
0xa5...1dd9
04/23/202612:30:47 AMsell$308.83$0.1660.12980.000069851,859.48
0x15A...717F
0x37...8cc3
04/23/202612:30:29 AMsell$76.63$0.16590.032250.00006986461.74
0x15A...717F
0xf1...70ea
04/23/202612:30:27 AMsell$76.63$0.16590.032250.00006986461.74
0x15A...717F
0x7c...5fb6
04/23/202612:30:25 AMsell$76.63$0.16590.032260.00006986461.74
0x15A...717F
0x76...93d4
04/23/202612:30:19 AMsell$75.91$0.1660.031940.00006987457.17
0x15A...717F
0x5f...6dbd
04/23/202612:26:53 AMsell$0.7778$0.16560.0003280.000069874.69
0x09A...a06D
0x6c...624e
04/23/202612:26:37 AMbuy$0.7824$0.16660.00032990.000070294.69
0x09A...a06D
0x30...c0a1
04/23/202612:24:51 AMbuy$107.74$0.16650.045470.00007029646.97
0xD19...e6ba
0xd4...d82a
04/23/202612:18:21 AMbuy$12.74$0.16560.0054060.0000702876.91
0x15A...717F
0x75...9ace
04/23/202612:18:19 AMbuy$12.74$0.16560.0054060.0000702876.91
0x15A...717F
0x54...fe97
04/23/202612:17:35 AMbuy$12.85$0.16540.005460.0000702877.68
0x15A...717F
0x75...20be
04/23/202612:17:37 AMbuy$12.85$0.16540.005460.0000702877.68
0x15A...717F
0x2e...ff02
04/23/202612:17:33 AMbuy$12.85$0.16540.005460.0000702877.68
0x15A...717F
0xcb...0e32
04/23/202612:17:31 AMbuy$12.72$0.16550.0054060.0000703276.87
0x15A...717F
0x8b...192e
04/23/202612:17:31 AMsell$822.53$0.16450.34940.000069885,000
0x228...79e6
0xff...0046