WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.1585
Presyo
0.00007732 WETH
TVL
$5.56M
MKT CAP
$158.5M
5m
-0.08%
1h
-2.94%
4h
3.50%
24h
-10.60%
Ibahagi
TXNS
2K
Mga Bumili
981
Mga Nagbenta
711
Dami
1M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
17.5M
Pinagsama WETH:
$1,355.96

KTA/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.1585. Ang presyo ng KTA ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1692 trades na may dami ng kalakalan na $1,084,501.07. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $158,529,789.32. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $5,559,792.32. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $5,559,792.32.

Ang kabuuang transaksyon ng KTA/WETH ay 1692 sa nakaraang 24 na oras, kung saan 981 ang mga buy transactions, at 711 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,084,501.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00007732, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.1585 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:21:57 PMsell$2,077.81$0.15851.010.0000773213,106.79
0xd13...791F
0x27...062a
04/02/20266:20:09 PMsell$726.88$0.15860.35460.00007744,581.55
0xBAF...d6C0
0x5d...cf3e
04/02/20266:09:39 PMsell$0.001652$0.15830.0680780.000077420.01043
0x555...31E8
0xb7...5d03
04/02/20266:09:39 PMbuy$0.3303$0.15930.00016140.000077892.07
0x555...31E8
0xb7...5d03
04/02/20266:09:39 PMsell$0.5441$0.15830.0002660.000077423.43
0x555...31E8
0xb7...5d03
04/02/20266:09:31 PMsell$316.73$0.15830.15480.000077431,999.99
0xd13...791F
0x57...d8a8
04/02/20266:07:17 PMbuy$0.1185$0.15950.000057880.00007790.7429
0x555...31E8
0x18...5177
04/02/20266:06:51 PMbuy$0.2109$0.15940.0001030.00007791.32
0x555...31E8
0xcb...64be
04/02/20266:06:35 PMsell$770.66$0.15850.37650.000077464,860.44
0x98D...A23D
0xc8...2b7d
04/02/20266:05:15 PMbuy$46.73$0.15950.022830.00007795292.91
0x8E3...d997
0x8f...205c
04/02/20266:04:29 PMsell$408.92$0.15850.19990.000077492,579.89
0xd13...791F
0x0f...85fd
04/02/20266:03:55 PMbuy$4.05$0.15950.001980.0000779725.39
0x148...0DB0
0x9a...f4cd
04/02/20266:03:19 PMbuy$48.87$0.15950.023880.00007797306.27
0x754...C024
0x9a...a190
04/02/20266:03:07 PMbuy$1.82$0.15950.0008920.0000779711.44
0xAcC...545c
0x92...39c0
04/02/20266:03:07 PMbuy$494.16$0.15950.24150.000077953,098.03
0x754...C024
0x53...5aaa
04/02/20266:02:59 PMbuy$1.21$0.15940.0005940.000077947.62
0x148...0DB0
0x56...5f8e
04/02/20265:58:51 PMbuy$577.55$0.15940.28230.000077923,622.96
0x228...79e6
0x77...4c05
04/02/20265:58:13 PMbuy$10.11$0.15940.0049430.000077963.44
0xb00...5c31
0x4f...36e1
04/02/20265:54:59 PMbuy$199.92$0.15970.097490.00007791,251.51
0x044...3e72
0x88...de65
04/02/20265:54:49 PMbuy$326$0.15970.15890.000077882,041.36
0x2C9...349d
0x22...252c