WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2431
Presyo
0.00008166 WETH
TVL
$8.31M
MKT CAP
$243.1M
5m
0%
1h
-0.17%
4h
-0.92%
24h
-5.14%
Ibahagi
TXNS
869
Mga Bumili
412
Mga Nagbenta
457
Dami
170K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
17.14M
Pinagsama WETH:
$1,395.59

KTA/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.2431. Ang presyo ng KTA ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $169,930.68. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $243,111,920.08. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $8,309,111.62. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $8,309,111.62.

Ang kabuuang transaksyon ng KTA/WETH ay 869 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 457 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $169,930.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00008166, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2431 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202511:51:39 PMbuy$230.93$0.24310.077570.00008166949.93
0x953...a0A8
0x2f...2316
12/20/202511:32:03 PMsell$5.22$0.24140.0017570.0000811721.65
0x716...E1F0
0x47...4f29
12/20/202511:32:03 PMbuy$2.88$0.24280.00096890.0000816611.86
0xA38...5Ad9
0x83...2d35
12/20/202511:32:03 PMbuy$2.65$0.24280.00089430.0000816610.95
0x4a5...6042
0x1b...571b
12/20/202511:21:51 PMsell$594.67$0.24140.19990.000081182,462.99
0xd13...791F
0xe2...6837
12/20/202511:21:29 PMsell$244.91$0.24170.082240.00008121,012.92
0xbAb...8Fc6
0x19...a7c2
12/20/202511:21:27 PMsell$232.6$0.2420.078110.00008128960.97
0xbAb...8Fc6
0xd6...5da2
12/20/202511:21:29 PMsell$893.29$0.24190.29990.000081263,691.49
0xd13...791F
0xea...c375
12/20/202511:21:29 PMsell$893.29$0.24180.29990.000081223,693.49
0xd13...791F
0x83...2696
12/20/202511:21:29 PMsell$230.93$0.24190.077550.00008124954.6
0xbAb...8Fc6
0x83...e4a0
12/20/202511:21:25 PMsell$50.32$0.2420.01690.00008129207.89
0xbAb...8Fc6
0xf6...d284
12/20/202511:21:21 PMsell$595.36$0.24210.19990.00008132,459.09
0xd13...791F
0x78...a769
12/20/202511:21:21 PMsell$595.53$0.24210.19990.000081322,459.09
0xd13...791F
0x58...b57f
12/20/202511:20:27 PMsell$594.88$0.24190.19990.000081352,458.39
0xd13...791F
0xab...9dba
12/20/202511:15:11 PMsell$0.4675$0.2420.00015710.000081361.93
0x555...31E8
0x27...a6b4
12/20/202511:15:11 PMbuy$0.2019$0.24350.000067880.000081850.8293
0x555...31E8
0x27...a6b4
12/20/202511:15:11 PMsell$0.0008068$0.2420.0627120.000081360.003333
0x555...31E8
0x27...a6b4
12/20/202511:14:59 PMsell$0.3282$0.2420.00011030.000081361.35
0x555...31E8
0xce...b1ba
12/20/202511:14:59 PMsell$1.02$0.2420.00034480.000081364.23
0x555...31E8
0xce...b1ba
12/20/202511:14:59 PMbuy$0.3236$0.24350.00010870.000081851.32
0x555...31E8
0xce...b1ba