WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.6333
Presyo
0.0001571 WETH
TVL
$15.56M
MKT CAP
$633.3M
5m
0.12%
1h
-0.19%
4h
-0.36%
24h
-12.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
12.3M
Pinagsama WETH:
$1,928.34

KTA/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.6333. Ang presyo ng KTA ay pababa -12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2970 trades na may dami ng kalakalan na $2,916,359.33. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $633,328,724.08. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $15,563,403.50. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $15,563,403.50.

Ang kabuuang transaksyon ng KTA/WETH ay 2970 sa nakaraang 24 na oras, kung saan 1510 ang mga buy transactions, at 1460 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $2,916,359.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001571, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.6333 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202510:26:53 PMbuy$4,247.72$0.63331.050.00015716,706.97
0xED3...a3Be
0x0f...e9b8
09/27/202510:24:03 PMsell$3.73$0.62880.00092610.00015615.93
0xD42...13B4
0xdb...f96c
09/27/202510:24:03 PMsell$1.52$0.62880.00037820.00015612.42
0xDfe...F721
0x5e...6f55
09/27/202510:24:03 PMbuy$5.56$0.63260.001380.0001578.79
0x334...5221
0xb9...42cd
09/27/202510:20:33 PMbuy$19.9$0.63250.0049410.00015731.46
0xc34...0915
0x7e...e1cb
09/27/202510:20:31 PMsell$2,528.98$0.62890.62780.00015614,020.75
0xcbB...26dB
0x46...03ee
09/27/202510:20:13 PMbuy$68.31$0.63290.016960.0001571107.92
0x388...7AE6
0x38...1707
09/27/202510:19:53 PMbuy$70.26$0.63280.017440.0001571111.02
0x3ff...3aE2
0xfe...10bf
09/27/202510:19:47 PMbuy$212.26$0.63280.05270.0001571335.41
0x3c4...d909
0xf5...d451
09/27/202510:18:21 PMbuy$1.83$0.63210.00045620.00015712.9
0x0cb...cf4F
0x7a...b1ba
09/27/202510:17:17 PMbuy$0.1679$0.63210.000041750.00015710.2657
0x555...31E8
0x23...d570
09/27/202510:17:11 PMbuy$1.54$0.63260.00038280.00015712.43
0xf65...1A07
0x48...e79e
09/27/202510:16:57 PMbuy$1,843.88$0.63250.45790.0001572,915.07
0x7Cf...39c3
0x5e...081f
09/27/202510:16:25 PMsell$0.703$0.62850.00017460.00015611.11
0x555...31E8
0x61...36d7
09/27/202510:16:25 PMbuy$0.3038$0.63230.000075450.0001570.4804
0x555...31E8
0x61...36d7
09/27/202510:16:25 PMsell$0.001218$0.62850.0630250.00015610.001938
0x555...31E8
0x61...36d7
09/27/202510:16:25 PMbuy$0.1043$0.63230.000025920.0001570.165
0x555...31E8
0x61...36d7
09/27/202510:16:25 PMbuy$0.3184$0.63230.000079080.0001570.5035
0x555...31E8
0x61...36d7
09/27/202510:16:15 PMbuy$4.3$0.63230.0010690.0001576.8
0x555...31E8
0xa6...c91f
09/27/202510:15:35 PMsell$0.276$0.62850.000068550.00015610.4391
0x555...31E8
0xa6...56c9