WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.3191
Presyo
0.0001052 WETH
TVL
$9.71M
MKT CAP
$319.1M
5m
-0.01%
1h
-0.61%
4h
-2.13%
24h
-1.48%
Ibahagi
TXNS
921
Mga Bumili
444
Mga Nagbenta
477
Dami
372K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
15.17M
Pinagsama WETH:
$1,601.73

KTA/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.3191. Ang presyo ng KTA ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $371,981.26. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $319,121,454.16. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $9,712,679.12. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $9,712,679.12.

Ang kabuuang transaksyon ng KTA/WETH ay 921 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 477 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $371,981.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001052, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.3191 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:23:03 PMsell$23.12$0.31910.0076270.000105272.46
0xd26...a668
0xc2...77c2
11/30/20257:22:35 PMsell$166.36$0.31910.054870.0001052521.28
0x9F8...61bF
0x77...ec76
11/30/20257:22:35 PMsell$83.17$0.31910.027430.0001052260.64
0x9F8...61bF
0x77...ec76
11/30/20257:22:35 PMsell$83.2$0.31920.027440.0001052260.64
0x9F8...61bF
0x77...ec76
11/30/20257:22:35 PMsell$415.96$0.31910.13710.00010521,303.2
0x9F8...61bF
0x77...ec76
11/30/20257:16:47 PMsell$712.49$0.31970.23460.00010532,228.3
0x5fE...C73B
0x2d...164a
11/30/20257:14:53 PMbuy$0.3131$0.32130.00010320.00010590.9744
0x555...31E8
0x5f...739f
11/30/20257:14:29 PMbuy$0.02702$0.32130.0589090.00010590.08409
0x555...31E8
0x5e...e910
11/30/20257:14:11 PMsell$0.2288$0.31940.000075470.00010530.7166
0x555...31E8
0xe9...562b
11/30/20257:14:11 PMbuy$0.03667$0.32130.000012090.00010590.1141
0x555...31E8
0xe9...562b
11/30/20257:13:25 PMbuy$0.3955$0.32130.00013040.00010591.23
0x555...31E8
0x9f...f0d6
11/30/20257:13:25 PMsell$1.93$0.31940.00063750.00010536.05
0x555...31E8
0x9f...f0d6
11/30/20257:13:25 PMsell$0.001371$0.31940.0645220.00010530.004294
0x555...31E8
0x9f...f0d6
11/30/20257:12:33 PMbuy$0.06757$0.32160.000022260.00010590.2101
0x555...31E8
0x00...7c21
11/30/20257:12:33 PMbuy$0.04979$0.32160.00001640.00010590.1548
0x555...31E8
0x00...7c21
11/30/20257:12:33 PMbuy$0.03111$0.32160.000010250.00010590.09675
0x555...31E8
0x00...7c21
11/30/20257:12:33 PMsell$0.0001726$0.31960.0756870.00010530.00054
0x555...31E8
0x00...7c21
11/30/20257:12:33 PMsell$0.8663$0.31960.00028540.00010532.71
0x555...31E8
0x00...7c21
11/30/20257:12:09 PMbuy$0.1881$0.32160.000061980.00010590.585
0x555...31E8
0xe0...9e1c
11/30/20257:11:55 PMsell$2.9$0.31960.0009560.00010539.07
0x555...31E8
0xa7...4b70