WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.2143
Presyo
0.0001006 WETH
TVL
$6.57M
MKT CAP
$214.4M
5m
0.60%
1h
0.34%
4h
0.21%
24h
0.42%
Ibahagi
TXNS
816
Mga Bumili
469
Mga Nagbenta
347
Dami
415K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
15.37M
Pinagsama WETH:
$1,543.36

KTA/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.2143. Ang presyo ng KTA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $415,218.96. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $214,393,157.73. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $6,573,904.23. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $6,573,904.23.

Ang kabuuang transaksyon ng KTA/WETH ay 816 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 347 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $415,218.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0001006, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.2143 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:38:37 PMbuy$1,246.38$0.21430.58520.00010065,813.53
0x318...b976
0x40...363f
03/13/202612:37:05 PMsell$95.94$0.21320.045010.0001450
0x0b7...a283
0x53...5517
03/13/202612:35:21 PMsell$42.62$0.21310.020.0001200
0x0b7...a283
0x0c...e518
03/13/202612:30:17 PMbuy$2,555.63$0.21411.20.000100511,933.5
0xFB1...46C4
0x7a...11ea
03/13/202612:28:21 PMbuy$0.4332$0.2140.00020330.00010042.02
0x821...a4D2
0xda...c758
03/13/202612:25:59 PMbuy$372.13$0.2140.17460.00010041,738.17
0x5Db...C495
0xb9...c4a3
03/13/202612:25:57 PMsell$412.03$0.21270.19340.000099861,936.96
0xc8A...88Cb
0x28...ad49
03/13/202612:23:09 PMbuy$38$0.21390.017840.0001004177.6
0x44a...5539
0xe3...561a
03/13/202612:22:25 PMbuy$460.61$0.21390.21620.00010042,152.65
0x9F8...61bF
0xf7...f221
03/13/202612:17:45 PMsell$2,715.01$0.21291.270.0000999312,749.92
0xE03...b69B
0x76...62fe
03/13/202612:17:07 PMsell$251.74$0.21310.11810.00011,181.14
0xB80...DF95
0x8d...c4c3
03/13/202612:16:03 PMsell$27.81$0.2130.013050.0001130.54
0xece...31ac
0x49...822d
03/13/202612:14:39 PMsell$38.67$0.21330.018130.0001181.31
0x358...2B8B
0x17...e458
03/13/202612:14:03 PMsell$6.93$0.21320.0032520.000132.51
0x53c...324a
0x9e...293c
03/13/202612:10:43 PMsell$0.0002521$0.21320.0611830.00010.001182
0x555...31E8
0x93...341c
03/13/202612:10:43 PMsell$0.1717$0.21320.000080590.00010.8056
0x555...31E8
0x93...341c
03/13/202612:10:43 PMbuy$0.0958$0.21450.000044940.00010060.4466
0x555...31E8
0x93...341c
03/13/202612:08:19 PMsell$0.1174$0.2130.000055120.00010.551
0x555...31E8
0x9a...5cc2
03/13/202612:08:05 PMbuy$0.196$0.21440.000091980.00010060.9139
0x555...31E8
0x09...b045
03/13/202612:05:15 PMbuy$1,099.37$0.2140.51660.00010065,135.59
0xFB1...46C4
0x81...ec5e