WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.7624
Presyo
0.000275 WETH
TVL
$14.47M
MKT CAP
$764.8M
5m
-0.03%
1h
-4.10%
4h
-5.78%
24h
-2.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
9.46M
Pinagsama WETH:
$2,610.09

KTA/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.7624. Ang presyo ng KTA ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2527 trades na may dami ng kalakalan na $5,271,506.03. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $764,777,586.42. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $14,473,809.14. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $14,473,809.14.

Ang kabuuang transaksyon ng KTA/WETH ay 2527 sa nakaraang 24 na oras, kung saan 1114 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $5,271,506.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000275, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.7624 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:21:43 PMsell$0.6997$0.76240.00025230.0002750.9177
0x57A...2f94
0x92...1b57
07/10/202512:21:13 PMsell$288.23$0.76250.10390.000275378.01
0x153...5002
0x3b...8cf7
07/10/202512:20:35 PMsell$126.19$0.76250.045510.000275165.49
0x05B...12ef
0xb0...6eaf
07/10/202512:20:17 PMsell$133.98$0.76250.048320.000275175.7
0x2b9...67ed
0x81...abeb
07/10/202512:18:11 PMsell$10.86$0.76270.0039190.00027514.25
0x302...ba07
0x46...c13f
07/10/202512:18:15 PMbuy$37.14$0.76730.013390.000276648.4
0x57A...2f94
0x9f...5fcf
07/10/202512:16:51 PMsell$15.23$0.76170.00550.00027520
0x302...ba07
0x75...3e7d
07/10/202512:16:39 PMsell$485.45$0.76180.17520.000275637.23
0xB0b...cd13
0x4b...61b2
07/10/202512:15:43 PMsell$1,372.93$0.76270.49520.00027511,800
0x6bf...823f
0xaa...00d1
07/10/202512:12:55 PMbuy$149.94$0.76710.05410.0002768195.44
0xda0...d074
0x87...1a1d
07/10/202512:12:39 PMsell$4.64$0.76350.0016720.00027516.07
0x555...31E8
0x68...ab37
07/10/202512:12:39 PMbuy$0.8086$0.76810.00029140.00027681.05
0x555...31E8
0x68...ab37
07/10/202512:12:31 PMbuy$321.99$0.76810.1160.0002768419.2
0xc77...F1D7
0x46...887a
07/10/202512:12:23 PMbuy$0.3476$0.7680.00012520.00027680.4526
0x555...31E8
0x86...3cd4
07/10/202512:12:15 PMbuy$4.04$0.7680.0014560.00027685.26
0x555...31E8
0x1d...33d0
07/10/202512:12:15 PMsell$22.75$0.76340.00820.000275129.8
0x555...31E8
0x1d...33d0
07/10/202512:11:47 PMbuy$76.65$0.7680.027620.000276899.79
0x9A5...6DBB
0xe3...efc9
07/10/202512:10:59 PMsell$670.46$0.76350.24160.0002751878.09
0x153...5002
0xd4...e372
07/10/202512:11:01 PMbuy$0.2351$0.7680.000084740.00027680.3061
0x555...31E8
0x58...795f
07/10/202512:11:01 PMsell$1.61$0.76340.00058080.00027512.11
0x555...31E8
0x58...795f