WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.09677
Presyo
0.00003821 WETH
TVL
$4.81M
MKT CAP
$96.8M
5m
-0.04%
1h
3.85%
4h
4.66%
24h
12.02%
Ibahagi
TXNS
2K
Mga Bumili
855
Mga Nagbenta
852
Dami
589K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
24.95M
Pinagsama WETH:
$950.57

KTA/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.09677. Ang presyo ng KTA ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1707 trades na may dami ng kalakalan na $589,116.70. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $96,778,351.69. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $4,814,276.19. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $4,814,276.19.

Ang kabuuang transaksyon ng KTA/WETH ay 1707 sa nakaraang 24 na oras, kung saan 855 ang mga buy transactions, at 852 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $589,116.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00003821, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.09677 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202611:06:07 AMsell$0.0003898$0.096190.0615390.000037980.004052
0x555...31E8
0x9d...975b
09/12/202611:06:07 AMbuy$0.1312$0.096770.000051830.000038211.35
0x555...31E8
0x9d...975b
09/12/202611:00:31 AMbuy$20.02$0.096810.0079060.00003821206.89
0xF8b...5F01
0x72...74ea
09/12/202610:59:49 AMbuy$171.85$0.096780.067850.000038211,775.65
0xB92...2E70
0x49...f23c
09/12/202610:58:49 AMbuy$46.4$0.09680.018310.00003821479.31
0xa95...B29E
0x02...06a0
09/12/202610:54:11 AMsell$272.98$0.096160.10780.000037982,838.71
0x285...70A2
0xb4...df77
09/12/202610:52:25 AMsell$17.31$0.096210.0068380.00003798180
0x6AB...b730
0xc4...327c
09/12/202610:52:21 AMsell$493.71$0.096230.19490.000037995,130.09
0xd13...791F
0xd6...1b4e
09/12/202610:52:05 AMbuy$83.72$0.096830.033050.00003823864.6
0xFB1...46C4
0xce...755c
09/12/202610:51:29 AMsell$87.06$0.096250.034370.000038904.53
0xFac...B89B
0x76...a477
09/12/202610:51:23 AMbuy$5,963$0.096662.350.0000381561,687.66
0x3b7...45CB
0xc8...cb35
09/12/202610:51:25 AMsell$376.95$0.096290.14870.000038013,914.51
0x62d...10C6
0xe2...c451
09/12/202610:51:23 AMsell$4.35$0.096310.0017170.0000380145.17
0x43A...b3C7
0xd8...cffc
09/12/202610:51:23 AMsell$10.11$0.096310.0039930.00003801105.04
0xC27...b665
0x1c...0de8
09/12/202610:51:23 AMsell$0.4048$0.096310.00015980.000038014.2
0x91a...1A48
0xbc...9b92
09/12/202610:51:23 AMsell$110.59$0.096310.043650.000038021,148.19
0xA28...2720
0x18...76f7
09/12/202610:51:23 AMsell$10.74$0.096310.004240.00003801111.52
0x3Be...cAAF
0xa9...a44d
09/12/202610:49:03 AMsell$0.1259$0.095810.000049740.000037831.31
0x91a...1A48
0x4e...78e0
09/12/202610:49:03 AMbuy$1,053.02$0.096340.41580.0000380410,929.44
0x15A...717F
0x13...c02b
09/12/202610:49:05 AMsell$87.03$0.09580.034370.00003783908.4
0x686...D643
0x8a...fcb6