WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$0.08002
Presyo
0.00003304 WETH
TVL
$4.29M
MKT CAP
$80M
5m
0%
1h
-0.37%
4h
0.14%
24h
-10.42%
Ibahagi
TXNS
1K
Mga Bumili
559
Mga Nagbenta
734
Dami
622K
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
26.75M
Pinagsama WETH:
$886.51

KTA/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $0.08002. Ang presyo ng KTA ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1293 trades na may dami ng kalakalan na $622,400.39. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $80,029,603.68. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $4,293,361.22. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $4,293,361.22.

Ang kabuuang transaksyon ng KTA/WETH ay 1293 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 734 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $622,400.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.00003304, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $0.08002 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:16:39 PMsell$333.45$0.080020.13770.000033044,166.66
0xD4D...EC3e
0x93...14fd
08/22/202610:08:45 PMsell$1,194.1$0.07960.49610.0000330714,999.98
0xd13...791F
0x16...7701
08/22/202610:07:39 PMsell$200.97$0.08010.083040.000033092,508.99
0xD0d...5BeA
0x0b...e8b7
08/22/202610:07:37 PMsell$200.77$0.080110.082950.00003312,506
0xD0d...5BeA
0xcf...4885
08/22/202610:06:55 PMsell$0.04027$0.080060.000016650.00003310.503
0x555...31E8
0x07...1665
08/22/202610:06:41 PMsell$40.07$0.080060.016570.0000331500.53
0x20d...2849
0xc0...9c0b
08/22/202610:06:39 PMbuy$53.24$0.080550.022010.0000333661.05
0x822...9f72
0xda...078f
08/22/202610:06:33 PMbuy$41.45$0.080540.017140.0000333514.7
0x20d...2849
0x98...90b3
08/22/202610:01:49 PMsell$201.05$0.080070.083130.00003312,510.89
0xD0d...5BeA
0x45...ef2c
08/22/202610:00:51 PMsell$172.49$0.07960.071750.000033112,166.83
0x15A...717F
0xd0...6df3
08/22/202610:00:49 PMsell$15.52$0.079610.0064580.00003311195
0x15A...717F
0x79...2c22
08/22/202610:00:51 PMsell$15.52$0.079610.0064580.00003311195
0x15A...717F
0x24...8b06
08/22/202610:00:49 PMsell$15.52$0.079610.0064580.00003311195
0x15A...717F
0xb6...cc73
08/22/202610:00:49 PMsell$15.52$0.079610.0064580.00003311195
0x15A...717F
0xad...2f70
08/22/20269:49:15 PMsell$439.07$0.080270.18110.000033125,469.68
0xcfB...34f8
0x18...2cf7
08/22/20269:49:09 PMsell$157.53$0.08030.0650.000033141,961.6
0x15A...717F
0x54...bc4f
08/22/20269:49:09 PMsell$155.95$0.080290.064350.000033131,942.18
0x15A...717F
0x77...b796
08/22/20269:49:09 PMsell$157.55$0.080320.065010.000033141,961.6
0x15A...717F
0xbf...1e8f
08/22/20269:48:53 PMsell$85.87$0.080320.035430.000033141,069.07
0x15A...717F
0x99...117f
08/22/20269:07:49 PMbuy$81.97$0.08060.033910.000033341,016.98
0xe2F...868d
0xda...8545