WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$1.2
Presyo
0.0003126 WETH
TVL
$21.25M
MKT CAP
$1.21B
5m
-0.78%
1h
3.13%
4h
9.22%
24h
1.72%
Ibahagi
TXNS
3K
Mga Bumili
940
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
8.78M
Pinagsama WETH:
$2,752.42

KTA/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng KTA token sa DEX Aerodrome ay $1.2. Ang presyo ng KTA ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2612 trades na may dami ng kalakalan na $6,319,272.71. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $1,210,659,289.87. Ang kontrata ng liquidity pool ay 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe na may kabuuang halaga na naka-lock (TVL) na $21,249,140.22. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0xd9eDC75a3a797Ec92Ca370F19051BAbebfb2edEe ay $21,249,140.22.

Ang kabuuang transaksyon ng KTA/WETH ay 2612 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1672 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $6,319,272.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.0003126, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $1.2 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:09:29 AMsell$0.01122$1.20.0529070.00031260.0092970xcf...a40a
07/31/20254:09:29 AMsell$9.32$1.20.0024140.00031267.720xcf...a40a
07/31/20254:09:29 AMbuy$3.02$1.210.00078430.00031452.490xcf...a40a
07/31/20254:08:41 AMbuy$99.06$1.210.025660.000314481.60x8b...5d17
07/31/20254:08:41 AMbuy$1,883.05$1.210.48780.00031451,5510x8b...5d17
07/31/20254:07:43 AMsell$15,198.97$1.23.930.00031312,578.980xa3...2ccc
07/31/20254:07:43 AMbuy$104.41$1.210.027040.000314486.010x96...8ffa
07/31/20254:07:31 AMbuy$332.01$1.210.086010.0003153272.750xba...dc2d
07/31/20254:06:49 AMsell$126.87$1.20.032860.0003134104.850x89...a82d
07/31/20254:06:49 AMbuy$13,193.68$1.213.410.000314910,852.340xe6...2f08
07/31/20254:06:49 AMbuy$31.33$1.210.0081160.000315325.730xe6...2f08
07/31/20254:06:03 AMsell$80.72$1.20.020910.000312666.880x03...4875
07/31/20254:06:03 AMsell$7,040.66$1.21.820.00031285,829.40x93...a827
07/31/20254:05:37 AMbuy$920.56$1.210.23840.0003149757.180x48...03ca
07/31/20254:05:11 AMbuy$0.9507$1.210.00024630.00031490.7820x68...51d0
07/31/20254:05:09 AMbuy$193$1.210.050.0003149158.760x72...91d2
07/31/20254:04:29 AMbuy$4.99$1.210.0012940.00031494.110xbe...4896
07/31/20254:04:05 AMbuy$43.59$1.210.011290.000314935.850xc5...c40a
07/31/20254:03:21 AMbuy$5,003.61$1.211.290.00031474,113.150xe9...7e40
07/31/20254:03:07 AMbuy$120.38$1.210.031150.000314699.010x44...0e3c