WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLIMA-WETH pair

Presyo USD
$0.139
Presyo
0.00003657 WETH
TVL
$248,880.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.55%
24h
-1.36%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xB37642E87613d8569Fd8Ec80888eA6c63684E79e
KLIMA:
0xDCEFd8C8fCc492630B943ABcaB3429F12Ea9Fea2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KLIMA:
903,853.01
Pinagsama WETH:
$32.73

KLIMA/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KLIMA token sa DEX Aerodrome ay $0.139. Ang presyo ng KLIMA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,007.33. Ang kontrata ng KLIMA token ay 0xDCEFd8C8fCc492630B943ABcaB3429F12Ea9Fea2 na may market cap na $2,059,530.64. Ang kontrata ng liquidity pool ay 0xB37642E87613d8569Fd8Ec80888eA6c63684E79e na may kabuuang halaga na naka-lock (TVL) na $248,880.22. Ang KLIMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLIMA/WETH na may kontrata na address 0xB37642E87613d8569Fd8Ec80888eA6c63684E79e ay $248,880.22.

Ang kabuuang transaksyon ng KLIMA/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KLIMA/WETH pool ay may trading volume na $3,007.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLIMA sa WETH ay 0.00003657, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KLIMA sa USD ay $0.139 ngayon.

KLIMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:38:23 AMbuy$0.5125$0.1390.00013480.000036573.68
0x821...a4D2
0x99...5049
07/30/20257:32:49 AMbuy$0.5693$0.13980.00014890.000036574.07
0x821...a4D2
0xd3...931e
07/30/20254:08:45 AMbuy$0.5965$0.13970.00015610.000036574.26
0x821...a4D2
0x9c...a327
07/30/20253:18:43 AMsell$0.4395$0.13670.00011510.000035843.21
0x417...00D8
0x19...f30a
07/30/20252:33:23 AMbuy$2.47$0.13920.00064890.0000365717.74
0xFee...7e70
0x2a...49ec
07/30/20251:54:41 AMsell$35.74$0.13620.0094040.00003585262.26
0x870...1eEa
0x99...9c6e
07/30/20251:49:17 AMsell$128.61$0.13670.033760.0000359940.36
0x350...930c
0x6c...e0cf
07/30/20251:49:13 AMsell$50.52$0.13680.013270.00003595369.26
0x3b8...44C0
0xd1...0c40
07/30/202512:35:19 AMbuy$0.5227$0.13830.00013870.00003673.77
0x821...a4D2
0xda...07a2
07/29/202511:00:09 PMsell$50.44$0.13640.01330.00003598369.8
0x3b8...44C0
0x98...b156
07/29/202510:18:03 PMsell$39.59$0.13570.01050.00003601291.62
0xA3D...c4F6
0xa4...ca32
07/29/20259:25:09 PMbuy$0.6429$0.13820.00017090.000036754.65
0x821...a4D2
0x08...c19e
07/29/20259:23:09 PMsell$9.43$0.13550.0025060.0000360269.58
0x745...A22b
0xea...6101
07/29/20259:02:35 PMbuy$49.96$0.13810.013280.00003674361.6
0x3b8...44C0
0x19...a081
07/29/20258:40:39 PMbuy$600.01$0.1370.160.000036554,378.39
0xcF5...5ee4
0x73...11a8
07/29/20258:40:39 PMbuy$6.84$0.13630.0018240.0000363750.16
0xA2F...aaaa
0x96...f90a
07/29/20258:40:37 PMbuy$227.01$0.13610.060550.00003631,667.86
0x498...4b98
0x6b...f6bf
07/29/20258:40:37 PMsell$1,346.26$0.13460.3590.000035910,000
0x69c...2257
0xe8...34db
07/29/20257:04:31 PMbuy$140.05$0.13950.037120.0000371,003.32
0xf44...21C2
0xe0...880f
07/29/20255:31:31 PMbuy$0.5119$0.14010.00013490.000036953.65
0x821...a4D2
0xa2...9188