WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-AERO pair

Presyo USD
$0.002231
Presyo
0.00337 AERO
TVL
$5,351.22
MKT CAP
$2.2M
5m
0%
1h
-1.00%
4h
-1.59%
24h
-4.14%
Ibahagi
TXNS
82
Mga Bumili
31
Mga Nagbenta
51
Dami
229
Telegram price alerts
Pares:
0x6008c7250533df1f2ebB66CD97FdBDE93b3F8c89
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama KIBBLE:
1.2M
Pinagsama AERO:
$4,045.65

KIBBLE/AERO price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KIBBLE token sa DEX Aerodrome ay $0.002231. Ang presyo ng KIBBLE ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $228.61. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $2,231,673.34. Ang kontrata ng liquidity pool ay 0x6008c7250533df1f2ebB66CD97FdBDE93b3F8c89 na may kabuuang halaga na naka-lock (TVL) na $5,351.22. Ang KIBBLE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/AERO na may kontrata na address 0x6008c7250533df1f2ebB66CD97FdBDE93b3F8c89 ay $5,351.22.

Ang kabuuang transaksyon ng KIBBLE/AERO ay 82 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 51 ang mga sales transactions.

Ang KIBBLE/AERO pool ay may trading volume na $228.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa AERO ay 0.00337, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.002231 ngayon.

KIBBLE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/20/20251:38:25 AMsell$2.19$0.0022313.320.00337985.06
0x47f...6c98
0x9c...b141
12/20/20251:22:05 AMsell$2.83$0.0022354.280.0033771,267.47
0xB0b...cd13
0x0e...8ac9
12/20/20251:17:03 AMsell$5.77$0.0022438.720.0033872,576.22
0x8F7...705C
0x1e...88da
12/20/20251:14:37 AMsell$2.6$0.002253.940.0033981,159.89
0x591...79Ca
0x76...4524
12/20/20251:13:27 AMsell$0.7821$0.0022521.180.003402347.17
0x586...E725
0xa7...69ea
12/20/202512:45:31 AMsell$0.6823$0.0022541.030.003404302.7
0x586...E725
0x79...b290
12/20/202512:22:21 AMsell$0.6816$0.0022551.020.003406302.22
0x586...E725
0xc5...6db0
12/20/202512:21:23 AMsell$0.7243$0.0022561.090.003408320.99
0x586...E725
0x95...c034
12/20/202512:16:11 AMsell$1.3$0.0022581.970.00341577.84
0x586...E725
0x39...67d0
12/20/202512:11:09 AMsell$0.8933$0.0022591.340.003413395.28
0xD33...3614
0xfe...e227
12/20/202512:01:17 AMsell$0.7471$0.0022611.120.003415330.38
0x586...E725
0x2a...4fc3
12/19/202511:33:27 PMsell$0.9949$0.0022621.50.003417439.69
0x586...E725
0x5f...53d1
12/19/202511:10:59 PMsell$0.5061$0.0022640.76440.003419223.54
0x586...E725
0x24...36ad
12/19/202510:16:03 PMsell$0.6066$0.0022650.91620.003421267.83
0x586...E725
0x84...c0a9
12/19/202510:04:47 PMsell$2.54$0.0022673.830.0034251,120.64
0x586...E725
0x9e...1b05
12/19/20258:57:51 PMsell$2.01$0.0022713.030.00343885.57
0x47f...6c98
0xe1...6488
12/19/20258:54:29 PMsell$3.52$0.0022765.310.0034371,546.49
0x586...E725
0x7a...7b6b
12/19/20258:54:09 PMsell$2.8$0.0022814.240.0034451,231
0x586...E725
0xf9...0360
12/19/20258:54:01 PMsell$2.14$0.0022853.230.003452938.52
0x586...E725
0xe5...6962
12/19/20258:46:21 PMsell$2.23$0.0022893.360.003457974.1
0x667...1930
0x2e...f1f7