WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.004335
Presyo
0.051288 WETH
TVL
$146,289.98
MKT CAP
$43.4M
5m
0%
1h
2.41%
4h
-2.32%
24h
-6.86%
Ibahagi
TXNS
411
Mga Bumili
191
Mga Nagbenta
220
Dami
229K
Telegram price alerts
Pares:
0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
23.93M
Pinagsama WETH:
$12.64

KEYCAT/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KEYCAT token sa DEX Aerodrome ay $0.004335. Ang presyo ng KEYCAT ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $228,520.24. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $43,351,624.29. Ang kontrata ng liquidity pool ay 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 na may kabuuang halaga na naka-lock (TVL) na $146,289.99. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 ay $146,289.99.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 411 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 220 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $228,520.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001288, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004335 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:39:23 PMbuy$32.49$0.0043350.0096560.0512887,495.29
0x754...9309
0x22...b400
12/21/20245:34:19 PMbuy$117.14$0.0043260.034870.05128727,078.21
0x8F6...9701
0xb8...69bd
12/21/20245:34:17 PMsell$13.24$0.0042640.0039410.0512693,104.47
0x123...3914
0x16...24b4
12/21/20245:10:21 PMbuy$6,212.49$0.004271.850.0512721.45M
0x819...4783
0xd8...1cea
12/21/20245:01:49 PMbuy$1,260.32$0.0042420.37360.051257297,070.72
0xe93...D950
0x5c...afd4
12/21/20244:59:01 PMsell$166.15$0.0041740.049270.05123839,800.52
0xa25...723f
0x46...0492
12/21/20244:49:13 PMbuy$8.45$0.0042260.0025110.0512551,999.78
0x1b2...6d4E
0x89...ab2b
12/21/20244:42:19 PMbuy$3.47$0.0042350.001030.051255820.41
0x1b2...6d4E
0x5f...c6b1
12/21/20244:41:39 PMbuy$94.28$0.0042330.027960.05125522,269.97
0xFa0...8880
0x93...f2e2
12/21/20244:41:35 PMbuy$0.2923$0.0042330.00008670.05125569.06
0x1b2...6d4E
0x13...f3c5
12/21/20244:41:15 PMbuy$2.77$0.0042290.00082350.051255655.95
0x1b2...6d4E
0x9b...86d4
12/21/20244:33:51 PMbuy$70.85$0.0042440.020950.05125516,695.7
0x2AF...5461
0x45...7854
12/21/20244:28:53 PMbuy$1,609.4$0.0042460.47410.051251378,952.34
0x285...A727
0x8d...76e9
12/21/20244:28:43 PMbuy$421.54$0.0042330.12410.05124799,578.24
0xCD1...a222
0x2d...efb7
12/21/20244:28:03 PMbuy$4.17$0.0042260.0012320.051246988.71
0x853...6Dd2
0x21...8b0a
12/21/20244:21:57 PMbuy$39.79$0.0042360.01170.0512469,392.98
0x2ec...388C
0xe7...e33e
12/21/20244:21:07 PMbuy$624.47$0.0042280.18390.051245147,695.64
0xCD1...a222
0xa7...c52b
12/21/20244:19:39 PMbuy$23.8$0.0042140.0070280.0512445,649.84
0x66B...16cD
0x6a...4262
12/21/20244:19:29 PMbuy$673.3$0.0042130.19860.051242159,794.15
0xCD1...a222
0xdc...4d68
12/21/20244:18:45 PMbuy$26.57$0.0042180.0078210.0512416,299.68
0xA9C...BBBB
0xf6...a99f