WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.01531
Presyo
0.054891 WETH
TVL
$129,474.64
MKT CAP
$153.1M
5m
-0.23%
1h
-2.89%
4h
18.76%
24h
20.75%
Ibahagi
TXNS
1K
Mga Bumili
642
Mga Nagbenta
658
Dami
873K
Telegram price alerts
Pares:
0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
3.6M
Pinagsama WETH:
$23.76

KEYCAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KEYCAT token sa DEX Aerodrome ay $0.01531. Ang presyo ng KEYCAT ay pataas 20.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $872,753.79. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $153,116,510.92. Ang kontrata ng liquidity pool ay 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 na may kabuuang halaga na naka-lock (TVL) na $129,474.64. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 ay $129,474.64.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1300 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 658 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $872,753.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000004891, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.01531 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:06:55 AMsell$785.84$0.015310.2510.05489151,323.01
0xB8b...67A1
0xd9...09da
11/16/20245:03:41 AMsell$8.67$0.015320.0027710.054898565.72
0x111...4293
0x2e...6f64
11/16/20245:03:05 AMsell$60.69$0.015330.019380.0548993,956.87
0x7FD...CFF3
0x5d...35c8
11/16/20245:01:15 AMsell$46.04$0.015340.014690.0548993,000
0x9AE...7Cda
0x90...c975
11/16/20244:57:05 AMsell$20.85$0.015340.0066630.05491,359.73
0x679...1111
0x8c...ef98
11/16/20244:56:21 AMsell$103.24$0.015340.032960.0549016,726.28
0x27B...B3E7
0xf1...0af1
11/16/20244:56:03 AMsell$465.47$0.015370.14860.05490630,284.53
0x0B4...2708
0x1a...3859
11/16/20244:55:19 AMsell$201.51$0.015390.064320.05491213,093.52
0xda9...C222
0x97...44c5
11/16/20244:55:03 AMsell$3,895.85$0.015521.240.054949250,978.79
0x8c6...9498
0x93...49ea
11/16/20244:53:13 AMsell$48.43$0.015630.015450.0549853,098.88
0x025...D9c5
0x08...d00b
11/16/20244:49:27 AMbuy$477$0.015820.15220.05505230,140.02
0xda9...C222
0xcb...132a
11/16/20244:49:11 AMbuy$627.92$0.015790.20040.05504239,756.19
0x0dB...1bCC
0x75...430e
11/16/20244:49:09 AMsell$764.57$0.015570.2440.05497349,080.37
0x6d1...B12b
0x42...d01f
11/16/20244:47:39 AMsell$12.59$0.015610.0040160.05498806.36
0x667...C301
0x16...b403
11/16/20244:47:27 AMsell$12.59$0.015610.0040160.05498806.34
0x667...C301
0xf0...e9ca
11/16/20244:46:23 AMsell$99.79$0.01560.031850.0549816,393.9
0x76C...92Ca
0x05...7336
11/16/20244:46:05 AMsell$1.87$0.015610.00059790.054982120
0xe5b...A0a3
0xcc...4189
11/16/20244:44:51 AMsell$29.34$0.01560.0093690.0549821,880.31
0x351...7BDA
0x59...9b78
11/16/20244:43:13 AMsell$31.81$0.015610.010150.0549832,037.23
0xA99...cB4f
0x86...e367
11/16/20244:43:01 AMsell$17.35$0.015610.0055380.0549831,111.17
0x33a...4444
0x2f...280c