WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERHI-USDC pair

Presyo USD
$0.02635
Presyo
0.02635 USDC
TVL
$1
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-12.01%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
50K
Telegram price alerts
Pares:
0x544224Cc225B3DEBAc676442a532158CEeEd47AA
KERHI:
0x415e565B75A4Db7dD5428B09EE8eEc6d22De1882
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KERHI:
0.086186
Pinagsama USDC:
$0.051

KERHI/USDC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng KERHI token sa DEX Aerodrome ay $0.02635. Ang presyo ng KERHI ay pababa -12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $50,222.91. Ang kontrata ng KERHI token ay 0x415e565B75A4Db7dD5428B09EE8eEc6d22De1882 na may market cap na $26,358.11. Ang kontrata ng liquidity pool ay 0x544224Cc225B3DEBAc676442a532158CEeEd47AA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KERHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERHI/USDC na may kontrata na address 0x544224Cc225B3DEBAc676442a532158CEeEd47AA ay $1.00.

Ang kabuuang transaksyon ng KERHI/USDC ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KERHI/USDC pool ay may trading volume na $50,222.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERHI sa USDC ay 0.02635, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KERHI sa USD ay $0.02635 ngayon.

KERHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20267:02:01 AMsell$123.23$0.02679123.230.026794,598.67
0xFCe...FdE6
0x1f...4965
03/26/20267:02:03 AMsell$300.54$0.02635300.540.0263511,402.31
0x939...dcb9
0x1a...b6e5
03/26/20267:01:41 AMsell$1,669.66$0.030381,569.380.0303854,950.29
0x38F...823f
0x4a...0dd1
03/26/20267:01:31 AMbuy$1,669.66$0.030381,578.570.0303854,950.29
0x38F...823f
0x91...f416
03/26/20267:01:23 AMsell$1,094.81$0.03199954.990.0319934,215.94
0xE6C...6dCb
0x81...760d
03/26/20267:01:19 AMsell$689.87$0.03199638.870.0319921,560.59
0xCdD...846f
0x05...b4e1
03/26/20267:01:05 AMsell$698.07$0.0311698.070.031122,439.11
0xC1a...eD26
0x46...1829
03/26/20267:00:55 AMbuy$675.39$0.03132675.390.0313221,560.59
0xCdD...846f
0x37...d9d1
03/26/20267:00:43 AMbuy$128.84$0.02801139.890.028014,598.67
0xFCe...FdE6
0xe5...f847
03/26/20267:00:33 AMbuy$997.88$0.02916997.880.0291634,215.94
0xE6C...6dCb
0xa1...25fa
03/26/20267:00:23 AMbuy$615.89$0.02744615.890.0274422,439.11
0xC1a...eD26
0x00...2fc5
03/26/20266:59:15 AMsell$244.16$0.03142208.730.031427,770.54
0xEc9...8BdD
0x4c...5314
03/26/20266:59:05 AMsell$2,113.21$0.031421,958.880.0314267,253.3
0xe4D...0f18
0x40...ac08
03/26/20266:58:57 AMsell$162.79$0.03151162.790.031515,166.29
0x115...a25e
0x87...36dd
03/26/20266:58:43 AMsell$2,594.44$0.045231,943.720.0452357,352.95
0xDda...DD9B
0xb1...f306
03/26/20266:58:27 AMsell$3,879.18$0.045233,466.830.0452385,753.66
0xc67...8AAc
0xd2...9848
03/26/20266:58:17 AMbuy$3,042.29$0.045232,797.130.0452367,253.3
0xe4D...0f18
0x7e...8987
03/26/20266:58:05 AMbuy$1,938.01$0.033792,041.460.0337957,352.95
0xDda...DD9B
0x04...2155
03/26/20266:57:53 AMsell$282.97$0.03336282.970.033368,482.52
0xDb4...2538
0x15...d726
03/26/20266:57:43 AMsell$1,550.18$0.033791,632.790.0337945,875.59
0x294...8dD9
0xe0...65e7