WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMX-USDC pair

Presyo USD
$0.151
Presyo
0.151 USDC
TVL
$185,933.53
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0%
24h
-9.25%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x088a81Ad942008b480970B71687e736871C7f56e
JMX:
0x83190636c344Cf1220ffcBFc0C1198f7867b3667
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JMX:
611,196.03
Pinagsama USDC:
$92,966.76

JMX/USDC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng JMX token sa DEX Aerodrome ay $0.151. Ang presyo ng JMX ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,900.13. Ang kontrata ng JMX token ay 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 na may market cap na $260,574.42. Ang kontrata ng liquidity pool ay 0x088a81Ad942008b480970B71687e736871C7f56e na may kabuuang halaga na naka-lock (TVL) na $185,933.54. Ang JMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMX/USDC na may kontrata na address 0x088a81Ad942008b480970B71687e736871C7f56e ay $185,933.54.

Ang kabuuang transaksyon ng JMX/USDC ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JMX/USDC pool ay may trading volume na $4,900.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMX sa USDC ay 0.151, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 JMX sa USD ay $0.151 ngayon.

JMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/202610:34:41 AMsell$266.84$0.151266.840.1511,7670x86...c012
09/23/20268:55:25 PMsell$270.26$0.1518270.260.15181,779.360x82...026d
09/23/20266:03:09 PMsell$270.01$0.1527270.010.15271,767.470x45...2ef1
09/23/20264:48:45 PMsell$269.07$0.1536269.070.15361,751.220xc9...202f
09/23/20264:40:35 PMsell$270.19$0.1545270.190.15451,748.440xe3...b9c4
09/23/20263:46:37 PMsell$269.97$0.1554269.970.15541,737.030xc6...17dc
09/23/20263:43:33 PMsell$271.08$0.1563271.080.15631,734.240x74...1ebd
09/23/20262:29:09 PMsell$268.27$0.1572268.270.15721,706.530xe3...9efc
09/23/20262:25:03 PMsell$269.61$0.158269.610.1581,705.380xf1...7c0a
09/23/20262:24:01 PMsell$271.54$0.1589271.540.15891,707.870xf1...9927
09/23/20262:22:59 PMsell$272.24$0.1599272.240.15991,702.570x5a...7a0c
09/23/20262:21:57 PMsell$273.81$0.1608273.810.16081,702.640x32...f93a
09/23/20262:20:55 PMsell$276.21$0.1617276.210.16171,707.790x47...6f64
09/23/20262:18:53 PMsell$276.55$0.1626276.550.16261,700.150x6a...73eb
09/23/202611:37:57 AMsell$275.15$0.1635275.150.16351,681.910x4f...b71b
09/23/202611:22:39 AMsell$275.78$0.1645275.780.16451,676.220xe7...7393
09/23/202611:20:37 AMsell$276.45$0.1654276.450.16541,670.80xa2...db43
09/23/202610:56:11 AMsell$276.99$0.1664276.990.16641,664.60x99...837b
09/23/20269:03:05 AMsell$277.25$0.1673277.250.16731,656.740x04...3eb7
09/23/20268:06:05 AMsell$277.46$0.1682277.460.16821,648.650xd4...91cf