WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMX-USDC pair

Presyo USD
$0.1312
Presyo
0.1312 USDC
TVL
$171,836.55
MKT CAP
$232.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x088a81Ad942008b480970B71687e736871C7f56e
JMX:
0x83190636c344Cf1220ffcBFc0C1198f7867b3667
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JMX:
661,336.8
Pinagsama USDC:
$85,918.27

JMX/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng JMX token sa DEX Aerodrome ay $0.1312. Ang presyo ng JMX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.01. Ang kontrata ng JMX token ay 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 na may market cap na $232,525.49. Ang kontrata ng liquidity pool ay 0x088a81Ad942008b480970B71687e736871C7f56e na may kabuuang halaga na naka-lock (TVL) na $171,836.56. Ang JMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMX/USDC na may kontrata na address 0x088a81Ad942008b480970B71687e736871C7f56e ay $171,836.56.

Ang kabuuang transaksyon ng JMX/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JMX/USDC pool ay may trading volume na $52.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMX sa USDC ay 0.1312, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JMX sa USD ay $0.1312 ngayon.

JMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20269:13:43 PMbuy$10.15$0.131210.150.131277.35
0xCc5...16eA
0x1e...519a
10/21/20268:41:49 PMbuy$20.13$0.131220.130.1312153.41
0x704...4bB6
0x48...05ca
10/21/20268:41:49 PMsell$19.73$0.128619.730.1286153.41
0x704...4bB6
0x48...05ca
10/21/20267:48:57 AMbuy$1.98$0.13111.990.131115.16
0xB15...0b87
0xe4...c756
10/20/20262:08:17 PMbuy$2,496.25$0.12742,496.250.127419,591.18
0x1e5...427f
0x2f...28e6
10/20/202610:41:47 AMsell$88.22$0.121488.220.1214726.65
0x019...a661
0x9c...1cfe
10/18/20267:43:59 PMsell$236.34$0.1218236.340.12181,938.99
0x1e5...427f
0x57...6795
10/18/20267:42:57 PMsell$237.45$0.1225237.450.12251,937.12
0x1e5...427f
0xae...1b3d
10/18/20267:34:47 PMsell$237.51$0.1232237.510.12321,926.66
0x1e5...427f
0xa2...9932
10/16/20266:48:13 PMsell$0.2386$0.12360.23860.12361.93
0xB39...6Ad7
0xd0...8a48
10/16/20267:57:29 AMsell$0.02447$0.12360.024470.12360.198
0x53E...5a2B
0x0c...d745
10/15/20261:54:05 PMsell$235.92$0.1239235.920.12391,903.03
0x1e5...427f
0x3b...776a
10/15/20262:28:55 AMsell$239.48$0.1246239.480.12461,920.92
0x1e5...427f
0x5c...d5e1
10/13/202610:00:19 AMsell$177.44$0.1274177.440.12741,392.37
0xAEb...E289
0x81...d390
10/13/20262:32:01 AMbuy$1.94$0.13021.940.130214.9
0xabb...cd10
0x59...2ab0
10/13/20262:26:19 AMbuy$0.747$0.13020.7470.13025.73
0x04d...6D56
0x4c...b79b
10/13/202612:53:41 AMsell$245.5$0.128245.50.1281,917.09
0x1e5...427f
0x54...c9c8
10/13/202612:45:31 AMsell$245.32$0.1287245.320.12871,904.7
0x1e5...427f
0x27...346a
10/13/202612:19:59 AMsell$245.27$0.1295245.270.12951,893.49
0x1e5...427f
0xfc...4d4c
10/13/202612:10:47 AMsell$246.65$0.1302246.650.13021,893.39
0x1e5...427f
0xde...3b5c