WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMX-USDC pair

Presyo USD
$0.1625
Presyo
0.1625 USDC
TVL
$192,974.33
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x088a81Ad942008b480970B71687e736871C7f56e
JMX:
0x83190636c344Cf1220ffcBFc0C1198f7867b3667
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JMX:
588,896.12
Pinagsama USDC:
$96,487.16

JMX/USDC price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng JMX token sa DEX Aerodrome ay $0.1625. Ang presyo ng JMX ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,336.87. Ang kontrata ng JMX token ay 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 na may market cap na $286,739.51. Ang kontrata ng liquidity pool ay 0x088a81Ad942008b480970B71687e736871C7f56e na may kabuuang halaga na naka-lock (TVL) na $192,974.33. Ang JMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMX/USDC na may kontrata na address 0x088a81Ad942008b480970B71687e736871C7f56e ay $192,974.33.

Ang kabuuang transaksyon ng JMX/USDC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JMX/USDC pool ay may trading volume na $4,336.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMX sa USDC ay 0.1625, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JMX sa USD ay $0.1625 ngayon.

JMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20266:31:39 PMsell$225.64$0.1625225.640.16251,387.86
0x1e5...427f
0x7e...2df1
04/29/20266:09:01 PMsell$227.58$0.1633227.580.16331,393.22
0x1e5...427f
0x0d...48e3
04/29/20264:53:03 PMsell$229.38$0.1641229.380.16411,397.67
0x1e5...427f
0x68...49a0
04/29/20264:25:19 PMsell$230.12$0.1648230.120.16481,395.55
0x1e5...427f
0xce...29c5
04/29/20264:01:43 PMsell$230$0.16562300.16561,388.22
0x1e5...427f
0x55...2b04
04/29/20263:42:13 PMsell$230.68$0.1664230.680.16641,385.78
0x1e5...427f
0x46...6f77
04/29/20263:41:09 PMsell$231.7$0.1672231.70.16721,385.39
0x1e5...427f
0xb7...cb71
04/29/20263:13:25 PMsell$231.45$0.168231.450.1681,377.36
0x1e5...427f
0xd0...4a18
04/29/20263:11:15 PMsell$1.07$0.16841.070.16846.4
0x037...8dE3
0xf1...74d3
04/29/202612:36:59 PMsell$1.08$0.16841.080.16846.46
0x164...8847
0x32...d1c6
04/29/20269:20:45 AMbuy$2,496.25$0.16752,496.250.167514,898.19
0x1e5...427f
0x89...d0f8
04/29/20269:20:45 AMsell$1.86$0.16841.860.168411.07
0xeE6...d69e
0x57...fe77
04/28/202610:57:51 AMsell$158.38$0.1603158.380.1603987.68
0xffD...41EB
0x67...f290
04/27/20263:53:33 PMsell$230.72$0.161230.720.1611,433.02
0x1e5...427f
0xc8...e8ec
04/27/20263:26:51 PMsell$231.54$0.1617231.540.16171,431.19
0x1e5...427f
0x41...6286
04/27/20263:22:09 PMsell$1.39$0.16211.390.16218.61
0x09B...Df73
0xcf...49c2
04/27/20261:11:51 PMbuy$249.37$0.165249.370.1651,510.94
0x0cF...35be
0x64...206c
04/27/20267:36:45 AMsell$234.6$0.1617234.60.16171,450.47
0x1e5...427f
0x34...88dc
04/27/20266:33:09 AMsell$235.78$0.1625235.780.16251,450.7
0x1e5...427f
0xc9...04a5
04/27/20265:36:39 AMsell$235.92$0.1633235.920.16331,444.48
0x1e5...427f
0x38...d04a