WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMX-USDC pair

Presyo USD
$0.1279
Presyo
0.1279 USDC
TVL
$171,193.25
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x088a81Ad942008b480970B71687e736871C7f56e
JMX:
0x83190636c344Cf1220ffcBFc0C1198f7867b3667
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JMX:
663,821.93
Pinagsama USDC:
$85,596.62

JMX/USDC price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng JMX token sa DEX Aerodrome ay $0.1279. Ang presyo ng JMX ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,352.40. Ang kontrata ng JMX token ay 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 na may market cap na $227,393.09. Ang kontrata ng liquidity pool ay 0x088a81Ad942008b480970B71687e736871C7f56e na may kabuuang halaga na naka-lock (TVL) na $171,193.26. Ang JMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMX/USDC na may kontrata na address 0x088a81Ad942008b480970B71687e736871C7f56e ay $171,193.26.

Ang kabuuang transaksyon ng JMX/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JMX/USDC pool ay may trading volume na $1,352.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMX sa USDC ay 0.1279, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JMX sa USD ay $0.1279 ngayon.

JMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20268:26:35 AMsell$166.56$0.1279166.560.12791,302.22
0x1e5...427f
0x74...a901
06/23/20268:20:19 AMsell$167.35$0.1284167.350.12841,303.38
0x1e5...427f
0x07...8095
06/23/20268:18:13 AMsell$167.73$0.1289167.730.12891,301.19
0x1e5...427f
0x17...e99c
06/23/20268:17:09 AMsell$168.5$0.1294168.50.12941,302.13
0x1e5...427f
0x53...ecaf
06/23/20268:16:07 AMsell$169.02$0.1299169.020.12991,301.04
0x1e5...427f
0x21...6b85
06/23/20267:59:27 AMsell$170.17$0.1304170.170.13041,304.73
0x1e5...427f
0xd3...2111
06/23/20266:23:15 AMsell$170.62$0.1309170.620.13091,303.06
0x1e5...427f
0x89...9662
06/23/20266:22:13 AMsell$171.58$0.1314171.580.13141,305.26
0x1e5...427f
0x48...c1db
06/22/202611:36:49 AMbuy$0.8297$0.13430.82970.13436.17
0x021...4D53
0x4c...9fc4
06/21/20265:17:03 AMbuy$2.17$0.13432.170.134316.15
0xde6...1110
0x74...b257
06/20/20263:20:51 PMbuy$0.9232$0.13430.92320.13436.87
0x238...6A50
0x4f...fb7e
06/20/20265:15:09 AMbuy$0.7284$0.13430.72840.13435.42
0x19d...2f7D
0x20...091c
06/20/20265:07:37 AMbuy$0.8213$0.13430.82130.13436.11
0x062...eF2B
0xf1...7020
06/19/20262:37:09 PMbuy$0.8774$0.13430.87740.13436.52
0x02a...818f
0xa5...4df1
06/19/202612:48:55 PMsell$169.81$0.1319169.810.13191,286.9
0x1e5...427f
0x1f...f4cb
06/19/20264:57:39 AMsell$170.81$0.1324170.810.13241,289.45
0x1e5...427f
0x80...b804
06/18/20265:25:33 PMsell$169.09$0.1329169.090.13291,271.48
0x1e5...427f
0x29...7130
06/18/20263:52:05 PMsell$170.77$0.1335170.770.13351,279.11
0x1e5...427f
0xe4...e954
06/18/20263:49:01 PMsell$171.53$0.134171.530.1341,279.77
0x1e5...427f
0x93...f67b
06/18/20263:40:47 PMsell$172.54$0.1345172.540.13451,282.3
0x1e5...427f
0x1c...16e3