WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMX-USDC pair

Presyo USD
$0.112
Presyo
0.112 USDC
TVL
$158,865.5
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
0x088a81Ad942008b480970B71687e736871C7f56e
JMX:
0x83190636c344Cf1220ffcBFc0C1198f7867b3667
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama JMX:
715,333.65
Pinagsama USDC:
$79,432.75

JMX/USDC price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng JMX token sa DEX Aerodrome ay $0.112. Ang presyo ng JMX ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $248.74. Ang kontrata ng JMX token ay 0x83190636c344Cf1220ffcBFc0C1198f7867b3667 na may market cap na $204,541.89. Ang kontrata ng liquidity pool ay 0x088a81Ad942008b480970B71687e736871C7f56e na may kabuuang halaga na naka-lock (TVL) na $158,865.50. Ang JMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMX/USDC na may kontrata na address 0x088a81Ad942008b480970B71687e736871C7f56e ay $158,865.50.

Ang kabuuang transaksyon ng JMX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JMX/USDC pool ay may trading volume na $248.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMX sa USDC ay 0.112, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JMX sa USD ay $0.112 ngayon.

JMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20261:44:16 PMbuy$97.05$0.11297.050.112866.34
0xa74...3Bfe
0xf7...8f18
11/10/202611:34:38 AMsell$151.67$0.1098151.670.10981,380.46
0xD9B...c2dB
0x69...c732
11/09/202612:15:31 PMbuy$10.46$0.112310.460.112393.15
0xff8...ed41
0xee...8deb
11/09/20267:13:31 AMsell$211.23$0.1103211.230.11031,914.22
0x1e5...427f
0x80...ea9e
11/09/20263:55:43 AMsell$109.68$0.1107109.680.1107990
0x501...4d4C
0xa6...fdc4
11/08/202610:35:11 PMsell$214.32$0.1112214.320.11121,926.59
0x1e5...427f
0xf7...c1a6
11/08/202610:26:01 PMsell$215.16$0.1118215.160.11181,923.78
0x1e5...427f
0x1f...6157
11/08/202610:11:45 PMsell$216.58$0.1124216.580.11241,926.09
0x1e5...427f
0x07...318e
11/08/20269:51:21 PMsell$222.65$0.1136222.650.11361,958.59
0x1e5...427f
0x56...e020
11/05/202611:10:52 PMsell$224.63$0.1143224.630.11431,965.13
0x1e5...427f
0x37...2905
11/05/20265:16:57 PMsell$227.68$0.1149227.680.11491,980.65
0x1e5...427f
0x20...ae1b
11/05/20263:53:31 PMsell$229.17$0.1155229.170.11551,982.53
0x1e5...427f
0xa4...4dd3
11/05/20263:50:27 PMsell$230.03$0.1162230.030.11621,978.78
0x1e5...427f
0xb2...e125
11/05/20263:44:19 PMsell$230.62$0.1169230.620.11691,972.69
0x1e5...427f
0x64...602b
11/05/20263:24:57 PMsell$232.58$0.1175232.580.11751,978.28
0x1e5...427f
0x90...037e
11/05/20263:22:55 PMsell$233.26$0.1182233.260.11821,972.85
0x1e5...427f
0x40...6d66
11/05/20263:13:43 PMsell$233.72$0.1189233.720.11891,965.6
0x1e5...427f
0xb4...1545
11/05/20263:10:39 PMsell$234.96$0.1195234.960.11951,964.82
0x1e5...427f
0xc1...5fd1
11/05/20262:56:23 PMsell$237.38$0.1202237.380.12021,973.82
0x1e5...427f
0xb0...f2e1
11/05/20262:53:19 PMsell$238.61$0.1209238.610.12091,972.71
0x1e5...427f
0xbc...9ec7