WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jEUR-EURC pair

Presyo USD
$1.12
Presyo
0.9059 EURC
TVL
$959,727.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
10.33%
24h
-0.00%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2
jEUR:
0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
Pinagsama jEUR:
448,351.03
Pinagsama EURC:
$406,194.24

jEUR/EURC price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng jEUR token sa DEX Aerodrome ay $1.12. Ang presyo ng jEUR ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.48. Ang kontrata ng jEUR token ay 0x4154550f4Db74Dc38d1FE98e1F3F28ed6daD627d na may market cap na $1,751,296.34. Ang kontrata ng liquidity pool ay 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 na may kabuuang halaga na naka-lock (TVL) na $959,727.91. Ang jEUR/EURC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jEUR/EURC na may kontrata na address 0xC75799e0646470128a42D07335aB3BFa9E8Ee7C2 ay $959,727.91.

Ang kabuuang transaksyon ng jEUR/EURC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang jEUR/EURC pool ay may trading volume na $21.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jEUR sa EURC ay 0.9059, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 jEUR sa USD ay $1.12 ngayon.

jEUR-EURC price chart

PetsaOras
Presyo $
Presyo EURC
GumawaTXN
10/18/202612:31:07 PMbuy$0.0264$1.120.023510.90590.02351
0xB7c...124c
0x5d...f14f
10/18/20269:45:11 AMbuy$9.32$1.019.160.90599.16
0x03d...8557
0x6e...da87
10/18/20269:45:11 AMbuy$0.09548$1.010.093850.90590.09382
0xc0f...051A
0x0e...a50a
10/18/20269:45:11 AMsell$0.2123$1.010.20840.90590.2086
0xc0f...051A
0x0e...a50a
10/18/20266:33:39 AMbuy$10.56$1.129.40.90599.39
0x3eB...b06A
0x32...8605
10/18/20262:02:39 AMbuy$0.02964$1.010.029140.90580.02913
0xFee...7e70
0x4d...e3f0
10/17/202611:49:41 PMbuy$0.5238$1.120.46660.90580.4665
0xB19...970E
0x86...1e9d
10/17/20263:00:05 PMbuy$0.7083$1.120.6310.90580.6308
0x558...c579
0xc2...1204
10/17/202612:13:29 PMsell$0.2441$1.120.21730.90580.2174
0xC0f...8087
0x9d...58cf
10/17/202612:13:29 PMbuy$0.1053$1.120.093850.90580.09383
0xC0f...8087
0x9d...58cf
10/17/202612:13:29 PMbuy$10.54$1.129.390.90589.39
0x03d...8557
0xc6...e14e
10/17/202612:48:03 AMsell$371.48$1.12330.610.9056330.85
0x3eB...b06A
0x1a...387d
10/16/202610:01:57 PMbuy$0.03188$1.120.02840.9070.02839
0xFee...7e70
0x52...14ba
10/16/20267:55:05 PMsell$804.07$1.01788.330.907788.9
0xB0b...cd13
0x51...11b7
10/16/20267:30:03 PMsell$365.56$1.12325.090.9102325.31
0xB0b...cd13
0x4b...646e
10/16/20263:00:05 PMbuy$0.7064$1.120.62770.91150.6275
0x558...c579
0xbc...c8ae
10/16/20262:44:13 PMbuy$0.1053$1.120.093580.91150.09355
0xC0F...570f
0x12...7b29
10/16/20262:44:13 PMsell$0.2453$1.120.21770.91150.2179
0xC0F...570f
0x12...7b29
10/16/20262:44:13 PMbuy$0.0002758$1.120.0002450.91150.000245
0xC0F...570f
0x12...7b29
10/16/20262:44:11 PMbuy$10.54$1.129.360.91159.36
0x03d...8557
0x27...0bc4