WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAV-WETH pair

Presyo USD
$0.000534
Presyo
0.061791 WETH
TVL
$42,647.91
MKT CAP
$436K
5m
0%
1h
0%
4h
3.06%
24h
3.33%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
571
Telegram price alerts
Pares:
0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F
JAV:
0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAV:
39.82M
Pinagsama WETH:
$7.15

JAV/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JAV token sa DEX Aerodrome ay $0.000534. Ang presyo ng JAV ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $570.68. Ang kontrata ng JAV token ay 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 na may market cap na $436,004.97. Ang kontrata ng liquidity pool ay 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F na may kabuuang halaga na naka-lock (TVL) na $42,647.91. Ang JAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAV/WETH na may kontrata na address 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F ay $42,647.91.

Ang kabuuang transaksyon ng JAV/WETH ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JAV/WETH pool ay may trading volume na $570.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAV sa WETH ay 0.0000001791, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JAV sa USD ay $0.000534 ngayon.

JAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:12:13 AMsell$2.8$0.0005340.0009410.0617915,253.42
0xae5...6593
0x7c...4b66
12/19/20257:07:09 AMsell$2.51$0.00053150.00084620.0617914,723.2
0x5a0...4d67
0xd0...fc3b
12/19/20256:59:11 AMsell$42.3$0.00052790.014380.06179580,134.2
0xF14...B199
0xb1...d2e3
12/19/20256:55:27 AMsell$3.81$0.000530.0012940.0617997,191.54
0x08B...A971
0xea...f906
12/19/20256:16:15 AMsell$1.84$0.0005250.00063350.0617993,519.63
0x754...aF8D
0x58...6fd7
12/19/20254:08:31 AMsell$2.16$0.0005260.00073960.06184,108.46
0x586...E725
0x0d...6fa0
12/19/20253:30:49 AMsell$46.75$0.00052510.016060.06180489,028.11
0x689...7C87
0xb4...8f30
12/19/20253:27:11 AMsell$3.8$0.00052330.0013140.0618087,267.23
0xA8b...ffC1
0xbc...a454
12/19/20253:25:29 AMsell$3.64$0.00052090.0012650.0618096,990.81
0x04B...2f9b
0xbb...9c04
12/19/20253:12:23 AMsell$2.41$0.00051810.00084520.061814,669.63
0x5a0...4d67
0x2c...31e9
12/19/20253:03:49 AMsell$2.36$0.00051590.00083070.061814,588.39
0x00B...5011
0x8e...b12b
12/19/20253:00:15 AMbuy$1.16$0.00051620.00041020.0618212,252.44
0x51c...7299
0x86...7adf
12/19/20253:00:15 AMbuy$0.2778$0.00051610.000098050.061821538.33
0x51c...7299
0x86...7adf
12/19/20252:49:21 AMsell$0.1936$0.0005130.000068320.06181377.37
0x514...90cd
0xe6...a95b
12/18/202511:25:51 PMsell$39.34$0.00051290.013910.06181476,690.85
0xF14...B199
0xf8...1994
12/18/20259:58:19 PMsell$1.6$0.00051420.00056670.0618173,118.17
0xdc9...904a
0x79...1379
12/18/20259:30:07 PMsell$2.1$0.00051270.0007450.0618174,098.08
0x477...2eD3
0x3e...07fd
12/18/20258:59:37 PMbuy$1.83$0.00050890.00066080.0618283,613.47
0xe83...1C42
0xb2...e2b0
12/18/20257:52:23 PMbuy$20.74$0.00050760.0074670.06182640,874.17
0x689...7C87
0x78...a677
12/18/20257:44:09 PMbuy$5.14$0.00051040.0018380.06182410,076.95
0x689...7C87
0x1e...da4d