WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.03306
Presyo
0.05775 WETH
TVL
$705,731.63
MKT CAP
$529.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088
JARVIS:
0x777b2839832982B35213063d850848369390EE16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JARVIS:
10.7M
Pinagsama WETH:
$82.69

JARVIS/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Aerodrome ay $0.03306. Ang presyo ng JARVIS ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng JARVIS token ay 0x777b2839832982B35213063d850848369390EE16 na may market cap na $529,322.50. Ang kontrata ng liquidity pool ay 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 na may kabuuang halaga na naka-lock (TVL) na $705,731.63. Ang JARVIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 ay $705,731.63.

Ang kabuuang transaksyon ng JARVIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.00000775, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.03306 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:10:57 PMbuy$0.01516$0.033060.0535530.057750.4584
0x03d...8557
0xe4...21d5
08/20/20257:41:21 PMbuy$0.01617$0.033490.0537430.057750.483
0x03d...8557
0x62...c40e
08/19/20258:11:37 PMbuy$0.01439$0.031950.053490.057750.4503
0x03d...8557
0xe9...0764
08/18/20258:43:49 PMbuy$107.52$0.033610.024780.0577473,198.51
0x16a...DeDF
0xac...835a
08/18/20258:42:05 PMbuy$0.01562$0.033550.0536060.0577450.4656
0x03d...8557
0x7e...3b97
08/18/20258:29:17 PMbuy$50.03$0.033730.011480.0577441,482.88
0x16a...DeDF
0x6b...2d1d
08/17/20259:11:21 PMbuy$0.01675$0.034640.0537430.0577430.4834
0x03d...8557
0x88...74e5
08/17/20258:44:13 PMsell$543.01$0.034470.12110.05769215,749.38
0xbC3...438e
0xcb...526c
08/17/20258:44:15 PMbuy$375.37$0.034670.083750.05773510,826.92
0xcF5...5ee4
0x3e...f7a9
08/17/20255:02:45 PMsell$235.69$0.034840.052140.0577086,764.12
0xC54...a6Cb
0x45...404d
08/17/20253:37:35 PMsell$616.88$0.035250.13520.05772617,500
0xbaa...85c8
0xf1...144d
08/16/20259:42:07 PMbuy$0.01613$0.034410.0536490.0577850.4687
0x03d...8557
0x27...8579
08/16/20256:42:59 PMbuy$0.0286$0.034350.0564820.0577850.8326
0x679...1111
0x3b...0101
08/16/20252:08:51 PMbuy$4.45$0.034240.0010120.057785130.1
0x433...ec68
0xf1...9582
08/15/202510:11:35 PMbuy$0.01616$0.03440.0536570.0577850.4697
0x03d...8557
0xec...17d8
08/15/202511:48:23 AMsell$71.84$0.035920.015480.057742,000
0xC46...a67D
0x40...33a0
08/15/20256:54:55 AMsell$1,137.27$0.036130.24430.05776431,470.93
0x206...8c32
0x10...3549
08/14/202510:44:17 PMbuy$0.0157$0.035410.0534730.0578340.4434
0x03d...8557
0x92...419e
08/14/20258:57:53 AMsell$10.6$0.036770.0022450.057787288.29
0xa37...DfbE
0xb6...63de
08/14/20258:10:29 AMsell$261.94$0.036920.055280.0577927,094
0x7DA...CA30
0x23...485b