WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.02464
Presyo
0.056355 WETH
TVL
$448,849.29
MKT CAP
$391.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088
JARVIS:
0x777b2839832982B35213063d850848369390EE16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JARVIS:
9.13M
Pinagsama WETH:
$57.86

JARVIS/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX Aerodrome ay $0.02464. Ang presyo ng JARVIS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.78. Ang kontrata ng JARVIS token ay 0x777b2839832982B35213063d850848369390EE16 na may market cap na $391,772.97. Ang kontrata ng liquidity pool ay 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 na may kabuuang halaga na naka-lock (TVL) na $448,849.29. Ang JARVIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0xeff0891e5a1bd47a8F1e77ABebfEE4145974D088 ay $448,849.29.

Ang kabuuang transaksyon ng JARVIS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.000006355, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.02464 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:05:43 PMbuy$0.1153$0.024640.000029740.0563554.68
0xD38...1560
0xf5...6c10
11/01/20258:13:13 AMbuy$0.01307$0.024530.0533860.0563550.5328
0x03d...8557
0x8a...c97f
11/01/20257:30:55 AMbuy$0.7701$0.024540.00019940.05635531.37
0x14d...e556
0xfc...9c33
10/31/20257:11:05 PMbuy$0.7669$0.024440.00019940.05635531.37
0x14d...e556
0xa1...b5ff
10/31/20251:25:57 PMbuy$0.1146$0.024490.000029740.0563554.68
0xD38...1560
0xc8...3470
10/31/20258:42:53 AMbuy$0.01314$0.024390.0534250.0563550.5389
0x03d...8557
0x44...0e93
10/31/202512:13:05 AMbuy$0.1885$0.024160.000049570.0563557.8
0xD38...1560
0xe4...18e2
10/30/20259:13:55 AMbuy$0.01197$0.024860.0530590.0563550.4814
0x03d...8557
0x4c...db49
10/29/20255:52:45 PMsell$869.58$0.025420.21690.05634134,206.48
0xcF5...5ee4
0x64...c04f
10/29/20259:42:45 AMbuy$0.0103$0.025620.0525760.0564030.4023
0x03d...8557
0x3d...7b08
10/29/20258:43:13 AMsell$4.61$0.025520.001150.056365180.81
0x70d...4A38
0x2c...a6e6
10/29/20258:42:49 AMbuy$4.64$0.025680.0011570.056403180.81
0x70d...4A38
0x85...416c
10/28/202510:15:11 AMbuy$0.009558$0.026350.0523220.0564030.3626
0x03d...8557
0x49...fb56
10/27/202510:44:15 AMbuy$0.0099$0.026680.0523750.0564030.3709
0x03d...8557
0xa8...6b14
10/26/202511:14:41 AMbuy$0.009643$0.02550.0524210.0564030.3781
0x03d...8557
0x87...f5fb
10/25/202511:43:53 AMbuy$0.008728$0.025230.0522140.0564030.3458
0x03d...8557
0x09...3306
10/24/202512:13:43 PMbuy$0.008626$0.025360.0521780.0564030.3401
0x03d...8557
0xa3...365c
10/24/202512:00:27 PMsell$14.97$0.025130.0037930.056365595.92
0x307...E574
0xfe...9977
10/23/20257:32:39 PMbuy$0.03829$0.024730.0599150.0564041.54
0xD38...1560
0x48...f95f
10/23/202512:43:41 PMbuy$0.008488$0.024680.0522020.0564040.3438
0x03d...8557
0xd7...556d