WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iRWA-USDC pair

Presyo USD
$0.01626
Presyo
0.01626 USDC
TVL
$80,539.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.19%
24h
-30.79%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
38K
Telegram price alerts
Pares:
0x271C299A30BC529AcC8E23902EAaD99b07e293Ff
iRWA:
0x833f973406E07830d494cBe5FaBBc3AE9c750c1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama iRWA:
2.48M
Pinagsama USDC:
$40,269.83

iRWA/USDC price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng iRWA token sa DEX Aerodrome ay $0.01626. Ang presyo ng iRWA ay pababa -30.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $38,003.98. Ang kontrata ng iRWA token ay 0x833f973406E07830d494cBe5FaBBc3AE9c750c1F na may market cap na $1,460,881.23. Ang kontrata ng liquidity pool ay 0x271C299A30BC529AcC8E23902EAaD99b07e293Ff na may kabuuang halaga na naka-lock (TVL) na $80,539.67. Ang iRWA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iRWA/USDC na may kontrata na address 0x271C299A30BC529AcC8E23902EAaD99b07e293Ff ay $80,539.67.

Ang kabuuang transaksyon ng iRWA/USDC ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang iRWA/USDC pool ay may trading volume na $38,003.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iRWA sa USDC ay 0.01626, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 iRWA sa USD ay $0.01626 ngayon.

iRWA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202512:18:47 AMbuy$26.26$0.0162326.260.016231,618.35
0xece...31ac
0x73...d1b9
08/22/202512:18:49 AMbuy$49.69$0.0162649.690.016263,056.06
0xf72...e4e1
0x11...19de
08/21/20256:22:17 PMsell$127.15$0.01617127.150.016177,861.94
0xece...31ac
0xbd...75ae
08/21/20254:24:07 PMsell$140.16$0.01628140.160.016288,609.25
0xf72...e4e1
0x1d...cfd3
08/21/20253:30:37 PMbuy$8.9$0.016438.90.01643541.6
0x037...2456
0x56...bbbc
08/21/20256:57:09 AMbuy$100$0.016381000.016386,101.86
0xED0...DDD7
0xe5...e48e
08/21/20256:56:51 AMbuy$46.11$0.0163246.110.016322,823.98
0xece...31ac
0x42...48c9
08/21/20256:43:35 AMbuy$99.36$0.0162799.360.016276,106.72
0xf72...e4e1
0x0f...4d8f
08/21/20256:15:05 AMbuy$149.85$0.01617149.850.016179,267.49
0xf72...e4e1
0x67...0e0c
08/21/20256:12:37 AMbuy$72.34$0.0160872.340.016084,498.7
0xece...31ac
0x62...82bd
08/21/20256:12:17 AMbuy$100$0.016011000.016016,245.17
0xED0...DDD7
0x5a...2dec
08/21/20256:12:01 AMbuy$19.75$0.0159619.750.015961,237.36
0xf72...e4e1
0x34...f846
08/21/20255:56:21 AMbuy$91.58$0.0159291.580.015925,752.48
0xece...31ac
0x7b...7359
08/21/20255:56:09 AMbuy$22.18$0.0157722.180.015771,406.54
0xf72...e4e1
0x05...844b
08/21/20255:56:11 AMbuy$125.03$0.01583125.030.015837,896.47
0xece...31ac
0x6a...c777
08/21/20255:49:47 AMsell$304.27$0.01579304.270.0157919,266.88
0xB80...DF95
0xdf...9e35
08/21/20255:24:49 AMbuy$100$0.015961000.015966,261.85
0xED0...DDD7
0x9a...470d
08/21/20255:24:21 AMbuy$323.1$0.01408323.10.0140820,448.65
0x992...A296
0xdb...968b
08/21/20255:24:19 AMbuy$1,000$0.014081,0000.0140865,454.68
0x633...4434
0xc8...163b
08/21/20255:24:15 AMbuy$1,000$0.01451,0000.014568,933.52
0x661...E3f3
0x34...f9f3