WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WETH pair

Presyo USD
$0.00004303
Presyo
0.072071 WETH
TVL
$35,549.24
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x0FAc819628a7F612AbAc1CaD939768058cc0170c
ION:
0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ION:
409.04M
Pinagsama WETH:
$8.55

ION/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ION token sa DEX Aerodrome ay $0.00004303. Ang presyo ng ION ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.77. Ang kontrata ng ION token ay 0x3eE5e23eEE121094f1cFc0Ccc79d6C809Ebd22e5 na may market cap na $31,641.68. Ang kontrata ng liquidity pool ay 0x0FAc819628a7F612AbAc1CaD939768058cc0170c na may kabuuang halaga na naka-lock (TVL) na $35,549.24. Ang ION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WETH na may kontrata na address 0x0FAc819628a7F612AbAc1CaD939768058cc0170c ay $35,549.24.

Ang kabuuang transaksyon ng ION/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ION/WETH pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WETH ay 0.00000002071, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.00004303 ngayon.

ION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20262:59:21 PMsell$6.26$0.000043030.0030160.072071145,603.98
0xE6A...B96E
0x6a...3b88
03/04/20267:46:27 AMbuy$0.02709$0.000042080.000013610.072114643.68
0x03d...8557
0x1d...4c11
03/04/202612:11:41 AMbuy$3.44$0.000041890.001740.07211482,296.8
0xC06...8B8c
0x54...9abc
03/03/20268:10:51 PMbuy$0.02876$0.000041920.00001450.072113686.24
0xFee...7e70
0x05...d085
03/03/202610:18:03 AMbuy$0.02563$0.000041230.000013140.072113621.62
0x03d...8557
0x6e...2911
03/03/20261:59:25 AMsell$4.84$0.000041880.0023990.072072115,767.1
0xD84...37bA
0x77...ab3c
03/03/20261:57:41 AMbuy$4.94$0.000042740.0024470.072114115,767.1
0xc78...3f7A
0xa3...1ece
03/02/202610:29:33 PMsell$0.005205$0.00004250.0525370.072071122.47
0xEF1...452d
0x28...2b0e
03/02/20262:19:09 PMbuy$5.93$0.000040790.0030760.072113145,603.98
0xE6A...B96E
0xbc...65de
03/02/202612:46:35 PMbuy$0.02592$0.000040920.000013380.072112633.57
0x03d...8557
0x9e...5442
03/01/20269:19:25 PMsell$0.8594$0.000039770.00044740.0720721,610.67
0x6fb...781B
0xad...d78f
03/01/20264:23:55 PMbuy$73.91$0.000042010.0370.0721031.76M
0x508...C3E6
0x72...eeaa
03/01/20263:14:25 PMbuy$0.02734$0.000041980.000013640.072094651.32
0x03d...8557
0x4a...7399
03/01/20262:58:27 PMbuy$0.02998$0.000041920.000014980.072094715.2
0xFee...7e70
0x46...42d2
03/01/20262:39:33 AMsell$1.44$0.000041780.00071180.07205234,673.75
0xaCf...5317
0xf0...335a
02/28/20265:45:41 PMbuy$0.02541$0.000039640.000013430.072094641.19
0x03d...8557
0xbb...499e
02/27/20268:16:03 PMbuy$0.02631$0.000040320.000013670.072094652.65
0x03d...8557
0xb2...b02d
02/27/20269:05:59 AMbuy$0.03005$0.000042690.000014740.072094704.09
0xFee...7e70
0xa4...420f
02/26/202610:45:47 PMbuy$0.02801$0.000042670.000013750.072094656.51
0x03d...8557
0xe0...5ef4
02/26/20263:25:03 AMsell$19.98$0.000042120.0097520.072055474,459.74
0xc09...dC84
0x83...326b