WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4.24
Presyo
0.001996 WETH
TVL
$62,140.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
7.11%
Ibahagi
TXNS
149
Mga Bumili
87
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84
ILV:
0xe66d89731986F0647bC0367C3cd1aA23368527A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ILV:
7,338.26
Pinagsama WETH:
$14.6

ILV/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng ILV token sa DEX Aerodrome ay $4.24. Ang presyo ng ILV ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $8,026.26. Ang kontrata ng ILV token ay 0xe66d89731986F0647bC0367C3cd1aA23368527A1 na may market cap na $1,428,091.97. Ang kontrata ng liquidity pool ay 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 na may kabuuang halaga na naka-lock (TVL) na $62,140.06. Ang ILV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84 ay $62,140.06.

Ang kabuuang transaksyon ng ILV/WETH ay 149 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $8,026.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001996, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4.24 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:29:19 AMsell$190.97$4.240.089750.00199644.96
0x574...77bF
0x4d...262a
03/12/20267:49:31 PMsell$222.37$4.180.10730.00202353.07
0xB13...A7Ce
0x66...9130
03/12/20266:42:43 PMsell$208.59$4.210.10150.00205149.49
0x9e1...0a4c
0xeb...915d
03/12/20266:39:17 PMsell$212.02$4.280.1030.0020849.51
0x9e1...0a4c
0xe0...e67a
03/12/20266:35:31 PMsell$214.65$4.330.10440.00210949.53
0x9e1...0a4c
0xaa...d9cc
03/12/20266:28:53 PMsell$217.65$4.390.10590.00213849.55
0x9e1...0a4c
0xeb...73e3
03/12/20266:23:31 PMbuy$949.28$4.30.46280.0021220.3
0x574...77bF
0x9b...49f7
03/12/20266:09:17 PMsell$136.15$4.180.066130.00203432.51
0xB13...A7Ce
0xcd...f740
03/12/20265:45:17 PMsell$136.52$4.230.066090.00205232.2
0xB13...A7Ce
0x2f...bc0a
03/12/20265:17:27 PMsell$136.74$4.280.066140.0020731.94
0xB13...A7Ce
0xaf...0d13
03/12/20265:02:29 PMsell$136.98$4.320.066180.00208931.68
0xB13...A7Ce
0xa5...de46
03/12/20264:49:41 PMsell$136.85$4.360.066080.00210731.35
0xB13...A7Ce
0x4b...08c0
03/12/20264:41:41 PMsell$137.38$4.40.066260.00212631.16
0xB13...A7Ce
0xeb...c66d
03/12/20264:35:29 PMsell$137.03$4.430.066190.00214430.86
0xB13...A7Ce
0x24...9983
03/12/20264:15:59 PMsell$131.58$4.470.063660.00216329.43
0xF9b...Af41
0xd4...e6f1
03/12/20264:10:07 PMbuy$12.61$4.490.0061270.0021842.8
0xF9b...Af41
0xda...259a
03/12/20264:05:41 PMsell$23.93$4.50.011520.0021725.3
0xF9b...Af41
0x91...9a01
03/12/20264:05:37 PMsell$18.94$4.510.0091220.0021754.19
0xF9b...Af41
0xc6...f56b
03/12/20264:05:01 PMsell$5.8$4.510.0027990.0021761.28
0xF9b...Af41
0x98...e62c
03/12/20264:04:27 PMsell$25.99$4.510.012530.0021785.75
0xF9b...Af41
0x16...351a