WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.004689
Presyo
0.051321 WETH
TVL
$472,350.22
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.06%
24h
1.28%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
110
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
50.51M
Pinagsama WETH:
$66.53

IDRISS/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.004689. Ang presyo ng IDRISS ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $110.09. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $4,689,333.04. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $472,350.22. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $472,350.22.

Ang kabuuang transaksyon ng IDRISS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $110.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001321, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.004689 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20253:47:19 PMbuy$9.82$0.0046890.0027670.0513212,094.89
0x812...3F9D
0xd4...4c3e
11/10/20251:27:25 PMsell$32.37$0.0047320.0089820.0513136,840
0xD82...3F28
0x76...8eaa
11/10/20251:12:41 PMsell$13.16$0.0047390.0036490.0513132,778
0x4E6...2E88
0xf4...94f5
11/09/202511:05:15 PMsell$0.3261$0.0047260.000090630.05131369
0xdeB...957D
0xc1...820b
11/09/202510:07:17 PMsell$32.61$0.0046960.0091240.0513136,945
0xFd9...bE7b
0x42...f6c9
11/09/20259:57:07 PMsell$13.04$0.0046960.003650.0513142,778
0xD87...efcE
0x4f...e096
11/09/20255:08:59 PMsell$8.74$0.0046290.0024810.0513141,888.28
0xC14...5a2e
0x3b...4a3d
11/09/20251:46:19 PMsell$0.313$0.0045370.000090680.05131469
0xc6c...9328
0x75...244c
11/09/202512:22:05 PMsell$26.31$0.0045370.0076230.0513145,800.47
0x46e...ef0F
0x54...f9a7
11/09/20252:54:27 AMsell$1.22$0.0044380.00036310.051314276.23
0xEF4...Dc5E
0xc1...34ab
11/08/202511:28:23 PMsell$1.32$0.0044780.00039030.051314296.95
0x842...e557
0x20...eaab
11/08/20254:33:53 PMsell$5.56$0.0044320.001650.0513141,255.65
0x8bA...b9D6
0x73...3849
11/08/20251:54:21 PMsell$5.16$0.0044680.0015190.0513141,155.76
0x997...eFf2
0x5c...3eb8
11/08/202512:55:33 PMbuy$9.87$0.0045050.0028980.0513222,191.53
0x410...3c6D
0xac...1f91
11/08/20258:45:59 AMbuy$34.62$0.0045780.010.0513227,562.64
0x724...2dDb
0xe2...8412
11/08/20258:15:07 AMbuy$9.82$0.0045590.0028480.0513222,154.57
0x318...20e0
0x44...d0db
11/08/202512:30:25 AMsell$22.25$0.0045010.0064960.0513144,943.22
0x3f7...7820
0x71...6002
11/07/20255:59:23 PMbuy$0.335$0.0044690.000099120.05132274.96
0xC17...b2c7
0x2a...e9a6
11/07/20255:12:37 PMsell$5.47$0.0043530.0016520.0513141,257.27
0x6bf...823f
0x6e...f047
11/07/20254:25:59 PMsell$1,359.14$0.0043920.40910.051322309,408.31
0x265...1631
0x12...3b38