WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.003938
Presyo
0.051319 WETH
TVL
$396,980.86
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
5.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
50.55M
Pinagsama WETH:
$66.49

IDRISS/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.003938. Ang presyo ng IDRISS ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.73. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $3,938,269.87. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $396,980.87. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $396,980.87.

Ang kabuuang transaksyon ng IDRISS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $30.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001319, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.003938 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:53:17 PMbuy$20.79$0.0039380.0069650.0513195,279.41
0x294...3D19
0xd1...fd8c
12/02/202512:34:01 PMbuy$9.94$0.0037220.0035220.0513182,670.61
0x0dD...684b
0x32...7f2b
12/01/20258:17:05 PMbuy$10.95$0.0036310.003980.0513183,017.98
0x69A...b333
0x0c...2271
12/01/20258:07:31 PMbuy$19.69$0.0036410.0071330.0513185,409.8
0x297...5302
0x0b...0ddf
12/01/20254:17:15 PMbuy$0.2028$0.0035860.000074570.05131856.56
0xEb0...6767
0x5c...1818
12/01/20254:10:17 PMbuy$10.03$0.0035950.0036810.0513182,792.56
0x05c...1047
0xef...c8c8
12/01/202511:23:49 AMsell$24.98$0.0037280.008780.051316,700
0x32C...2746
0x42...c1bf
12/01/20252:05:59 AMbuy$14.27$0.0037850.0049730.0513183,772.09
0x976...7A99
0xc2...87b8
11/30/202510:33:57 PMbuy$10$0.0039880.0033060.0513182,508.12
0x2B2...0c21
0x75...71b2
11/30/20258:01:29 PMbuy$30.21$0.0040020.009950.0513187,548.88
0xCC7...7572
0x9f...b784
11/30/20257:07:43 PMbuy$19.94$0.0040010.0065670.0513174,983.49
0xF21...f21f
0x5e...ce7e
11/30/20254:41:45 PMbuy$27.3$0.0040160.0089550.0513176,797.26
0xE06...70E4
0x2a...bc51
11/30/20251:08:45 AMbuy$7.89$0.0039630.0026250.0513171,993.16
0xd09...7b6E
0xc3...06fb
11/29/202510:46:51 AMsell$22.67$0.0039320.007550.0513095,766.35
0x523...Fa14
0xcc...2409
11/29/20258:19:03 AMsell$0.2721$0.0039430.000090360.05130969
0xc1E...6CF4
0x8d...da47
11/27/20259:17:17 AMsell$0.05113$0.0039720.000016850.05130912.87
0x048...cEF5
0x7e...abcd
11/27/20255:50:11 AMsell$10.98$0.0039640.0036290.0513092,771.05
0x8B1...E4dC
0xf5...9a11
11/27/202512:10:35 AMsell$0.2041$0.0039440.000067770.05130951.75
0x9D2...2CC8
0xc4...0e7e
11/24/20258:45:17 PMsell$32.44$0.0039020.010880.0513098,313.16
0x208...016B
0xba...df7a
11/24/20251:30:55 PMsell$0.3691$0.0036910.0001310.05131100
0x144...D483
0xf2...f1c3