WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.002476
Presyo
0.051067 WETH
TVL
$278,381.19
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.65%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
56.04M
Pinagsama WETH:
$59.97

IDRISS/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.002476. Ang presyo ng IDRISS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.63. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $2,476,518.47. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $278,381.19. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $278,381.19.

Ang kabuuang transaksyon ng IDRISS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001067, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.002476 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:02:11 PMsell$2.3$0.0024760.0009940.051067931.46
0xCC0...1898
0x6b...482a
10/24/20266:01:31 PMbuy$2.32$0.0024920.0010.051073931.46
0xCC0...1898
0x16...cc44
10/22/202611:32:31 PMsell$3.02$0.002540.0012690.0510671,189.49
0x88A...C5C2
0xdc...3c00
10/22/20265:47:11 PMbuy$0.1942$0.0025550.000081570.05107375.98
0x650...c235
0x54...a11b
10/22/20263:39:39 PMsell$8.27$0.0025570.0034530.0510673,235.74
0xbbe...FDD9
0x7f...b52d
10/21/20269:13:43 PMbuy$10.15$0.0026730.0040750.0510733,796.28
0xCc5...16eA
0xd6...1f97
10/16/202612:23:29 PMsell$0.1819$0.0026360.000073630.05106769
0x95C...59d5
0x12...9088
10/16/20266:04:41 AMsell$0.1798$0.0026060.000073630.05106769
0x788...A627
0xc9...664f
10/16/20262:46:01 AMsell$12.47$0.0026040.0051120.0510674,790.18
0x6f6...22F9
0x5d...985b
10/13/20266:22:35 PMsell$32.27$0.002670.01290.05106712,084.31
0xbD7...09FF
0xfc...9f86
10/13/202611:24:23 AMsell$23.2$0.0026740.0092670.0510678,677.43
0x730...e46a
0x45...864a
10/11/20261:15:27 AMsell$7.43$0.0026750.0029650.0510682,776.61
0x8B1...E4dC
0xd1...43e9
10/07/20265:28:35 PMsell$18.99$0.0027350.0074190.0510686,945
0xC56...5F46
0x86...13cd
10/07/20267:43:07 AMsell$27.22$0.00280.010390.0510689,723
0xD87...efcE
0x85...3f9e
10/06/20263:51:07 AMsell$17.48$0.0028850.0064780.0510686,060.71
0x89B...A87A
0xa5...a3c8
10/05/20269:47:27 AMsell$6.21$0.0029060.0022870.0510692,139.17
0x513...FE9c
0xe9...f28f
10/03/20265:26:53 AMsell$0.2014$0.0028610.000075270.05106970.4
0x693...7ef5
0xf5...c741
10/02/20262:53:53 AMsell$0.1999$0.0029040.000073580.05106968.82
0x95C...d5Fb
0x1c...5962
09/30/20268:58:09 AMsell$0.002808$0.0028540.0510510.0510690.9838
0xF8a...Cd7c
0x34...3361
09/30/20268:38:19 AMsell$0.9879$0.002850.00037050.051069346.58
0x9e5...1A9f
0x83...e817