WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.003099
Presyo
0.05127 WETH
TVL
$319,305.71
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-8.60%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
159
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
51.35M
Pinagsama WETH:
$65.45

IDRISS/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.003099. Ang presyo ng IDRISS ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $159.15. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $3,099,899.63. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $319,305.72. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $319,305.72.

Ang kabuuang transaksyon ng IDRISS/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $159.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.00000127, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.003099 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:56:23 AMsell$0.6408$0.0030990.00026270.05127206.73
0xf0B...62b3
0x83...5930
01/31/202611:08:13 PMsell$139.56$0.0030860.057520.05127245,223.61
0xbD7...09FF
0x32...b06c
01/31/20268:04:55 PMsell$7.52$0.0030290.0031620.0512732,484.19
0xAe2...39d8
0x08...e33d
01/31/202611:52:03 AMsell$0.2315$0.0033560.000087850.05127369
0x6bc...ED2E
0x04...05d1
01/31/202610:47:53 AMsell$1$0.0033720.000380.051273298.5
0x526...26E7
0xac...6dc0
01/31/202610:47:17 AMsell$1.1$0.0033720.0004180.051273328.35
0x526...26E7
0xe1...b682
01/31/202610:45:55 AMsell$2.01$0.0033760.00076010.051273597
0x526...26E7
0xb8...8148
01/31/202610:37:23 AMsell$0.671$0.0033720.00025330.051273199
0x526...26E7
0xb5...9e8f
01/31/202610:36:09 AMbuy$6.37$0.0033910.0024090.051281,880.72
0x526...26E7
0xc4...e035
01/30/20265:30:55 PMsell$752.47$0.0035060.27590.051285214,599.65
0x04F...8cfF
0x98...e820
01/30/20265:30:55 PMsell$498.16$0.0034820.18260.051276143,066.43
0x04F...8cfF
0x98...e820
01/30/20265:09:11 PMsell$31.77$0.0034960.011730.0512919,087.24
0x165...3201
0x26...f4b6
01/30/20263:12:33 PMbuy$3.3$0.0035680.0012030.051299926.48
0x526...26E7
0x31...eea0
01/30/20261:01:27 PMsell$12.52$0.0035330.0045780.0512913,545.1
0xF87...aa63
0x26...096a
01/30/20265:47:43 AMsell$10.28$0.0035510.0037390.0512912,895.16
0x044...934e
0x91...49a7
01/29/20264:21:03 AMsell$63.66$0.0038080.02160.05129216,718.07
0x877...CC27
0x36...967e
01/28/20265:00:23 PMbuy$0.0499$0.0038960.000016650.051312.8
0xbdB...15B2
0xff...2cb8
01/28/20261:09:15 PMsell$22.45$0.0039180.0074070.0512925,729.43
0x8dF...5A14
0x4f...fc8e
01/28/20268:39:03 AMsell$2.55$0.0038660.00085440.051293660.81
0x79f...7da4
0xea...7fc2
01/26/20268:09:19 PMbuy$0.2982$0.00380.0001020.051378.47
0x526...26E7
0xa4...7c27