WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.004035
Presyo
0.051304 WETH
TVL
$408,991.26
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
50.82M
Pinagsama WETH:
$66.12

IDRISS/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.004035. Ang presyo ng IDRISS ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.53. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $4,035,478.72. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $408,991.27. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $408,991.27.

Ang kabuuang transaksyon ng IDRISS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001304, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.004035 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:56:27 AMbuy$9.91$0.0040350.0032070.0513042,457.77
0x8EF...18A1
0x9a...e040
01/10/20267:57:31 PMbuy$0.6158$0.0040280.00019950.051304152.88
0x2CC...6306
0x92...2e08
01/09/20266:47:05 PMbuy$0.6983$0.0040290.00022610.051304173.32
0x526...26E7
0xb1...b9da
01/07/202612:04:59 PMsell$11.6$0.0041770.0036030.0512972,778
0xD87...efcE
0xe7...0dd6
01/07/202612:04:57 PMsell$29.02$0.0041780.009010.0512976,945
0xb98...7FFf
0x6c...57de
01/07/20269:09:41 AMsell$11.67$0.0042030.0036040.0512972,778
0x8B1...E4dC
0x15...7d2c
01/07/20267:46:25 AMsell$23.2$0.0042220.0071310.0512975,495
0x373...C06f
0x1c...a750
01/07/20264:18:29 AMsell$4.44$0.0042330.0013640.0512981,051
0x79D...DC0D
0x97...909e
01/06/20261:40:45 PMsell$58.32$0.0041990.018030.05129813,889
0x6E1...e179
0xc6...f447
01/06/20263:53:29 AMsell$12.64$0.0041870.0039220.0512983,019.9
0xF87...aa63
0xfb...9428
01/05/20266:48:29 PMsell$57.76$0.0041690.0180.05129913,855.27
0x704...CCCD
0x47...b888
01/04/20265:01:23 PMbuy$99.64$0.0041050.031720.05130624,272.65
0xe83...9169
0xc1...9518
01/04/20264:21:47 PMsell$27.52$0.004070.0087810.0512986,762.54
0xb12...18B4
0x47...65bb
01/03/20267:25:21 AMsell$15.93$0.0040120.0051580.0512983,971.99
0x885...812B
0x6f...88a1
01/02/202610:32:59 AMsell$16.71$0.0039660.0054720.0512994,212.93
0xB01...9C2E
0x82...8fa5
01/02/20263:48:53 AMsell$11.14$0.0039310.0036840.0512992,835.63
0xbf8...3810
0x91...d93c
01/01/20269:04:19 PMsell$0.2678$0.0038820.000089650.05129969
0xed4...F0B4
0x55...d6c0
01/01/20261:44:29 PMsell$2.31$0.0038730.00077690.051299597.98
0x587...3aE7
0x8c...a258
12/31/20258:54:43 PMbuy$9.77$0.0038790.0032920.0513072,519.12
0x811...c8Aa
0xdb...160e
12/31/20258:21:23 PMsell$13.99$0.0038510.0047190.0512993,632.33
0x0cF...35be
0xd1...4a2a