WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.001906
Presyo
0.05109 WETH
TVL
$211,999.61
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
55.43M
Pinagsama WETH:
$60.63

IDRISS/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.001906. Ang presyo ng IDRISS ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.33. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $1,906,527.23. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $211,999.62. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $211,999.62.

Ang kabuuang transaksyon ng IDRISS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $46.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.00000109, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.001906 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202611:54:07 AMsell$0.1304$0.0019060.00007460.0510968.41
0x919...15aC
0xf5...bebf
06/04/20267:11:31 AMsell$13.38$0.0019410.007520.051096,895.27
0x074...B89a
0x04...f87b
06/04/20264:56:53 AMsell$32.81$0.0019680.018180.05109116,668
0xbD7...09FF
0x66...f574
06/02/20261:04:57 PMsell$2.7$0.0021560.001370.0510911,255.65
0x1a5...9E77
0xf3...b7b9
05/28/20265:15:17 PMsell$3.34$0.0022740.0016630.0511311,470.77
0x024...2EC2
0x26...0fab
05/26/20263:58:05 PMsell$5.94$0.0023570.0028540.0511312,523.12
0x0b9...3F73
0xe1...6b81
05/26/20261:50:33 PMsell$0.7204$0.0024070.00033850.051131299.25
0x202...d400
0x7e...3ee4
05/25/20268:25:49 PMsell$0.1718$0.0023970.000081070.05113171.66
0x2E8...f2bb
0xdb...4d90
05/24/20265:52:27 PMsell$3$0.0023770.0014270.0511311,261.8
0x971...428E
0xc2...228d
05/24/20262:51:43 PMsell$0.4641$0.0023690.00022150.051131195.83
0x380...5248
0x0a...89f7
05/21/20267:31:05 AMsell$20.29$0.0024070.0095380.0511318,429.29
0x592...d957
0xcb...1773
05/21/20262:08:17 AMsell$0.167$0.002420.000078090.05113169
0x1b0...c7aB
0xac...6319
05/20/20261:01:47 PMsell$0.0239$0.0024140.00001120.0511319.9
0xf7f...d229
0x7b...c451
05/18/202612:23:27 PMsell$12.64$0.0024310.0058860.0511315,200.83
0x2B9...dc56
0x98...7695
05/18/20265:27:55 AMsell$6.71$0.0024180.0031440.0511322,778
0x555...795C
0x72...49c9
05/17/202610:30:17 PMsell$12.81$0.0024680.0058760.0511325,190.81
0x466...32Dc
0xca...ac8a
05/17/20268:42:49 AMsell$15.15$0.0024720.0069420.0511326,130.7
0xbFC...7f1F
0xcb...e9f5
05/14/20268:44:27 PMsell$49.57$0.00260.021590.05113219,064.6
0x466...32Dc
0x9d...c293
05/14/20265:13:49 AMsell$0.1761$0.0025580.0000780.05113368.82
0xDDb...7582
0x66...379d
05/13/20262:24:21 AMbuy$0.00007629$0.0026180.0733210.051140.02913
0x54E...bC75
0x17...e8b0