WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.002062
Presyo
0.051063 WETH
TVL
$232,144.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xa6a8be17360A2a1342D13be4229232c0D7355890
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
56.12M
Pinagsama WETH:
$59.88

IDRISS/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng IDRISS token sa DEX Aerodrome ay $0.002062. Ang presyo ng IDRISS ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.96. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $2,062,005.48. Ang kontrata ng liquidity pool ay 0xa6a8be17360A2a1342D13be4229232c0D7355890 na may kabuuang halaga na naka-lock (TVL) na $232,144.87. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0xa6a8be17360A2a1342D13be4229232c0D7355890 ay $232,144.87.

Ang kabuuang transaksyon ng IDRISS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.000001063, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.002062 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:09:38 PMsell$1.23$0.0020620.00063610.051063597.98
0xF4D...8158
0x82...3609
11/13/20264:08:29 PMsell$5.7$0.0020540.0029550.0510632,778
0x9f3...6492
0xaa...3f99
11/13/202611:43:37 AMsell$1.24$0.0020840.00063620.051063597.98
0xDcf...e497
0xcc...e0f4
11/13/202611:40:36 AMsell$0.7715$0.0020850.00039360.051064369.96
0xF63...Aa9a
0xbb...aff2
11/12/20267:04:58 PMsell$9$0.0021360.0044840.0510644,214
0x82a...3Bb6
0x65...36cc
11/11/202611:42:14 AMsell$0.748$0.0021870.00036380.051064341.88
0x669...A8cd
0x8b...5191
11/10/202611:25:53 AMsell$0.1536$0.0022260.000073420.05106469
0x84e...Ba0D
0xfd...213c
11/10/20266:27:07 AMsell$1.34$0.0022530.00063630.051064597.98
0x6aa...E7CA
0x4a...d25a
11/08/20265:16:12 AMsell$6.35$0.0023780.0028420.0510642,670.61
0x0dD...684b
0xf8...9133
11/07/202612:10:55 PMsell$19.89$0.0023870.0088710.0510648,334
0x1F1...8F99
0x92...27a7
11/07/20266:48:24 AMsell$23.22$0.0023890.010350.0510649,723
0xCeD...1902
0xd4...c8b0
11/07/20262:27:46 AMsell$16.6$0.0023910.0073970.0510656,945
0xC56...5F46
0x76...e30e
11/07/202612:11:10 AMsell$33.13$0.0023850.014790.05106513,889
0x6E1...e179
0x4e...c01a
11/06/202612:22:16 PMsell$0.1634$0.002390.000072870.05106568.37
0x918...86C4
0xe2...c4ef
11/06/20264:03:02 AMsell$2.71$0.0023760.0012150.0510651,140.5
0x8Ee...5DB6
0x44...ec07
11/05/202611:25:17 PMsell$26.42$0.0023730.011860.05106611,134.22
0xB04...3c4A
0x21...fa8b
11/04/20263:47:27 AMsell$7.51$0.0023890.0033540.0510663,146.05
0x2fd...F52a
0x7a...f46b
10/31/202610:21:11 PMsell$26.93$0.0024080.011920.05106611,183.46
0x746...78aB
0xd9...ceee
10/31/202610:20:21 PMbuy$27.09$0.0024220.0120.05107311,183.46
0x746...78aB
0x18...ff62
10/31/202610:42:25 AMsell$9.08$0.0023930.0040480.0510663,796.28
0xCc5...16eA
0x9e...db97