WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hyUSD-eUSD pair

Presyo USD
$1.19
Presyo
1.09 eUSD
TVL
$3.66M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3
hyUSD:
0xCc7FF230365bD730eE4B352cC2492CEdAC49383e
eUSD:
0xCfA3Ef56d303AE4fAabA0592388F19d7C3399FB4
Pinagsama hyUSD:
1.59M
Pinagsama eUSD:
$1.75M

hyUSD/eUSD price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng hyUSD token sa DEX Aerodrome ay $1.19. Ang presyo ng hyUSD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,796.30. Ang kontrata ng hyUSD token ay 0xCc7FF230365bD730eE4B352cC2492CEdAC49383e na may market cap na $3,107,982.59. Ang kontrata ng liquidity pool ay 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 na may kabuuang halaga na naka-lock (TVL) na $3,660,907.77. Ang hyUSD/eUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hyUSD/eUSD na may kontrata na address 0xb5E331615FdbA7DF49e05CdEACEb14Acdd5091c3 ay $3,660,907.77.

Ang kabuuang transaksyon ng hyUSD/eUSD ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang hyUSD/eUSD pool ay may trading volume na $1,796.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hyUSD sa eUSD ay 1.09, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 hyUSD sa USD ay $1.19 ngayon.

hyUSD-eUSD price chart

PetsaOras
Presyo $
Presyo eUSD
GumawaTXN
10/01/20253:41:21 PMsell$27.02$1.1924.741.0922.54
0x807...67c5
0xd7...44ae
10/01/20253:30:03 PMbuy$0.005457$1.190.0049971.090.004552
0xF15...69A7
0xcd...64da
10/01/20253:27:45 PMsell$142.37$1.19130.361.09118.75
0x6Ff...535F
0x66...1d8a
10/01/20251:03:19 PMsell$124.06$1.19113.61.09103.46
0x3Be...cAAF
0x32...23a3
10/01/202512:59:11 PMbuy$214.86$1.19196.741.09179.17
0xC63...57ff
0xec...bf23
10/01/202512:07:57 PMsell$63.4$1.1958.051.0952.88
0x09B...4812
0x21...9f5a
10/01/20258:27:27 AMsell$21.84$1.1919.991.0918.21
0x8c2...Efd1
0x01...5d0b
10/01/20257:54:45 AMsell$413.39$1.19378.541.09344.88
0x08C...6A46
0x2c...c756
10/01/20257:54:45 AMbuy$428.36$1.19392.251.09357.29
0xC0F...2f1e
0xf6...c83c
10/01/20257:11:55 AMbuy$21.31$1.1919.511.0917.77
0xA01...25fe
0xf7...3f6e
10/01/20257:00:03 AMbuy$0.005021$1.190.0045981.090.004187
0xF15...69A7
0x20...bfe9
10/01/202512:05:33 AMbuy$0.005069$1.190.0046421.090.004227
0x821...a4D2
0x21...e32f
09/30/202511:42:15 PMbuy$56.25$1.1951.511.0946.91
0x2E8...3bb5
0xa4...c57f
09/30/202510:30:05 PMbuy$0.0051$1.190.004671.090.004253
0xF15...69A7
0xe5...761a
09/30/20258:26:21 PMsell$283.35$1.19259.461.09236.32
0x433...F268
0x6a...b75e
09/30/20256:08:57 PMsell$0.01352$1.190.012381.090.01127
0xAa7...74C4
0x7a...cec7
09/30/20256:06:39 PMsell$0.01361$1.190.012461.090.01135
0x096...f3Ed
0xd2...1d48
09/30/20252:00:03 PMbuy$0.0051$1.190.004671.090.004252
0xF15...69A7
0xf4...ce36
09/30/20251:42:23 PMsell$60.03$1.1954.971.0950.06
0x3b4...CE18
0x8a...7a32
09/30/20251:40:53 PMbuy$5.45$1.194.991.094.55
0x3b4...CE18
0x18...136b