WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDRA-WETH pair

Presyo USD
$0.03869
Presyo
0.00001785 WETH
TVL
$83,819.7
MKT CAP
$387K
5m
0%
1h
0.35%
4h
2.39%
24h
-21.24%
Ibahagi
TXNS
188
Mga Bumili
135
Mga Nagbenta
53
Dami
360K
Telegram price alerts
Pares:
0x284b136374D1686e3E55b1642138d7F628F163b8
HYDRA:
0x0a0cc845A565CCc820680cdfA88364983Ce61665
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYDRA:
1.09M
Pinagsama WETH:
$19.33

HYDRA/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng HYDRA token sa DEX Aerodrome ay $0.03869. Ang presyo ng HYDRA ay pababa -21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $360,071.37. Ang kontrata ng HYDRA token ay 0x0a0cc845A565CCc820680cdfA88364983Ce61665 na may market cap na $386,959.49. Ang kontrata ng liquidity pool ay 0x284b136374D1686e3E55b1642138d7F628F163b8 na may kabuuang halaga na naka-lock (TVL) na $83,819.71. Ang HYDRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDRA/WETH na may kontrata na address 0x284b136374D1686e3E55b1642138d7F628F163b8 ay $83,819.71.

Ang kabuuang transaksyon ng HYDRA/WETH ay 188 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 53 ang mga sales transactions.

Ang HYDRA/WETH pool ay may trading volume na $360,071.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDRA sa WETH ay 0.00001785, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDRA sa USD ay $0.03869 ngayon.

HYDRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20262:00:29 AMbuy$4.61$0.038690.0021280.00001785119.24
0x4D4...5ECd
0x8e...8892
03/25/20261:54:31 AMsell$17.54$0.038350.0081220.00001774457.6
0x61E...b786
0x97...0cb6
03/25/20261:54:17 AMbuy$17.65$0.038570.0081710.00001785457.6
0x61E...b786
0x0b...69fe
03/25/20261:50:33 AMsell$21.97$0.038360.010160.00001775572.78
0x873...1530
0x03...bf49
03/25/20261:50:15 AMbuy$22.09$0.038560.010220.00001785572.78
0x873...1530
0x55...198f
03/25/20261:33:09 AMsell$0.00992$0.038290.0545950.000017740.259
0x501...4d4C
0x35...9a87
03/25/20261:28:43 AMbuy$5.26$0.038550.0024360.00001784136.51
0x551...3F0B
0x5e...45a2
03/25/20261:26:53 AMsell$0.2135$0.038290.00009890.000017735.57
0x551...3F0B
0xaa...e2b8
03/25/20261:26:23 AMbuy$0.2147$0.038510.00009950.000017845.57
0x551...3F0B
0x80...167b
03/25/20261:04:41 AMbuy$4.92$0.038560.0022770.00001784127.61
0xCa7...f10F
0xc6...f806
03/25/202612:27:43 AMbuy$0.2994$0.038440.00013890.000017847.78
0x54E...bC75
0x62...032e
03/25/202612:08:09 AMbuy$0.3366$0.038450.00015610.000017838.75
0x54E...bC75
0x06...d591
03/24/202611:57:57 PMbuy$0.2137$0.038460.000099150.000017835.55
0x376...db4c
0x36...6e6e
03/24/202611:08:41 PMbuy$2.01$0.038290.000940.0000178352.69
0xD8c...8CF5
0x43...b72d
03/24/202610:54:01 PMsell$436.99$0.038440.20360.0000179111,365.68
0x109...987e
0x5a...ec44
03/24/202610:53:09 PMsell$554.3$0.039330.25850.0000183414,092.03
0x3D4...Be16
0x82...5ab1
03/24/202610:50:53 PMbuy$451.01$0.039680.21020.000018511,365.68
0x109...987e
0x88...cec9
03/24/202610:50:19 PMbuy$546.14$0.038750.25460.0000180614,092.03
0x3D4...Be16
0x6b...7472
03/24/202610:22:45 PMbuy$124.32$0.038210.057840.000017783,252.86
0x501...4d4C
0x86...d630
03/24/202610:19:05 PMbuy$0.2132$0.038130.000099150.000017725.59
0x852...bd8F
0x1a...ab39