WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBUX-USDC pair

Presyo USD
$0.0008416
Presyo
0.0008416 USDC
TVL
$210,273.76
MKT CAP
$8.4M
5m
0%
1h
0%
4h
4.67%
24h
54.63%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
24K
Telegram price alerts
Pares:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYBUX:
124.88M
Pinagsama USDC:
$105,136.88

HYBUX/USDC price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng HYBUX token sa DEX Aerodrome ay $0.0008416. Ang presyo ng HYBUX ay pataas 54.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $23,858.64. Ang kontrata ng HYBUX token ay 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 na may market cap na $8,416,534.75. Ang kontrata ng liquidity pool ay 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 na may kabuuang halaga na naka-lock (TVL) na $210,273.76. Ang HYBUX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBUX/USDC na may kontrata na address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 ay $210,273.76.

Ang kabuuang transaksyon ng HYBUX/USDC ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HYBUX/USDC pool ay may trading volume na $23,858.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBUX sa USDC ay 0.0008416, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HYBUX sa USD ay $0.0008416 ngayon.

HYBUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/202611:03:55 AMsell$285.44$0.0008416285.440.0008416339,150
0x29c...1978
0x2d...0995
04/08/202610:52:29 AMbuy$2,872.18$0.00082642,872.180.00082643.48M
0xE03...475f
0x04...db80
04/08/202610:52:29 AMsell$4.13$0.0008444.130.0008444,903.08
0x562...a4c4
0xfc...361e
04/08/202610:52:29 AMsell$21.04$0.000844221.040.000844224,931.1
0x562...a4c4
0xfc...361e
04/08/202610:52:29 AMsell$2.76$0.00084392.760.00084393,271.79
0x74d...Cfd4
0xf1...3678
04/08/202610:51:25 AMsell$263.73$0.0008012263.730.0008012329,175
0x29c...1978
0x00...c827
04/08/20267:36:59 AMsell$4.42$0.00080324.420.00080325,506.44
0x433...9269
0x9d...f640
04/08/20267:24:55 AMsell$95.71$0.00080495.710.000804119,040.84
0xEe9...4c11
0xfc...da2a
04/08/20266:48:15 AMsell$2.29$0.00080482.290.00080482,845.35
0x036...d020
0xad...5b8e
04/08/20266:48:15 AMsell$2.01$0.00080482.010.00080482,500.15
0x5D6...4F36
0x34...f291
04/08/20266:48:13 AMsell$13.24$0.000804913.240.000804916,458.91
0x562...a4c4
0xb1...5909
04/08/20266:48:13 AMbuy$1,348.03$0.00079931,348.030.00079931.69M
0xA5a...A142
0x1d...4f0f
04/08/20266:43:13 AMsell$7.52$0.00078437.520.00078439,599.34
0x2f1...7766
0x0e...c013
04/08/20266:43:13 AMbuy$1,796.92$0.00077511,796.920.00077512.32M
0x56c...8a8B
0xa0...0f42
04/08/20266:43:15 AMsell$1.38$0.00078421.380.00078421,770.43
0xB71...D2c3
0xa5...8e4e
04/08/20266:14:55 AMbuy$79.46$0.000760979.460.0007609104,439.08
0x728...F500
0xc6...731a
04/08/20263:05:17 AMsell$53.04$0.000756153.040.000756170,157.4
0x753...Aa5F
0x00...9681
04/08/20261:15:39 AMsell$528.44$0.0007605528.440.0007605694,806.61
0x627...bcF6
0x33...1569
04/08/20261:14:27 AMbuy$29.2$0.000768929.20.000768937,984.41
0xAF2...3812
0xf1...4cc8
04/08/20261:08:29 AMsell$191.4$0.0007656191.40.0007656250,000
0xE25...7f93
0xb1...3682