WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBUX-USDC pair

Presyo USD
$0.001519
Presyo
0.001519 USDC
TVL
$282,225.72
MKT CAP
$15.2M
5m
-0.99%
1h
1.31%
4h
-0.61%
24h
-0.77%
Ibahagi
TXNS
311
Mga Bumili
148
Mga Nagbenta
163
Dami
43K
Telegram price alerts
Pares:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYBUX:
93.04M
Pinagsama USDC:
$141,112.86

HYBUX/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng HYBUX token sa DEX Aerodrome ay $0.001519. Ang presyo ng HYBUX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $43,421.92. Ang kontrata ng HYBUX token ay 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 na may market cap na $15,197,251.22. Ang kontrata ng liquidity pool ay 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 na may kabuuang halaga na naka-lock (TVL) na $282,225.73. Ang HYBUX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBUX/USDC na may kontrata na address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 ay $282,225.73.

Ang kabuuang transaksyon ng HYBUX/USDC ay 311 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 163 ang mga sales transactions.

Ang HYBUX/USDC pool ay may trading volume na $43,421.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBUX sa USDC ay 0.001519, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HYBUX sa USD ay $0.001519 ngayon.

HYBUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20266:15:55 AMbuy$138.9$0.001519138.90.00151991,400.51
0x2AF...f6Dc
0x12...c676
02/04/20266:13:11 AMsell$100.31$0.00151100.310.0015166,426.75
0xB23...2614
0x48...460d
02/04/20266:13:07 AMsell$194.84$0.001513194.840.001513128,750.63
0xf72...e4e1
0x70...edd1
02/04/20266:13:05 AMsell$675.12$0.001522675.120.001522443,374.29
0xece...31ac
0x2a...149f
02/04/20266:12:01 AMsell$229.86$0.001532229.860.001532150,000
0x776...A258
0xb7...d07b
02/04/20266:11:59 AMsell$0.9634$0.0015340.96340.001534627.67
0x02a...EC92
0xd8...12dc
02/04/20266:11:57 AMbuy$1,485.03$0.0015281,485.030.001528971,695.77
0x29c...1978
0x3d...7802
02/04/20266:11:57 AMsell$7.44$0.0015357.440.0015354,850.98
0x737...9290
0x14...c946
02/04/20265:59:19 AMsell$225.85$0.001505225.850.001505150,000
0x776...A258
0xc5...ebfa
02/04/20265:55:53 AMsell$226.58$0.00151226.580.00151150,000
0x776...A258
0x25...03b3
02/04/20265:53:05 AMbuy$921.87$0.001501921.870.001501613,998.49
0x29c...1978
0x3d...defc
02/04/20265:53:05 AMsell$6.57$0.0015136.570.0015134,343.12
0x779...44fD
0x67...2e7a
02/04/20265:53:05 AMbuy$34.5$0.00152234.50.00152222,662.77
0x29c...1978
0x3d...defc
02/04/20265:53:05 AMbuy$72.51$0.00152172.510.00152147,661.26
0x29c...1978
0x3d...defc
02/04/20265:53:05 AMbuy$82.97$0.00151982.970.00151954,593.75
0x29c...1978
0x3d...defc
02/04/20265:53:05 AMbuy$154.24$0.001517154.240.001517101,660.24
0x29c...1978
0x3d...defc
02/04/20265:53:05 AMsell$35.59$0.00151335.590.00151323,517.29
0xC4C...2d87
0x2c...35f2
02/04/20265:53:05 AMbuy$202.08$0.001513202.080.001513133,525.21
0x29c...1978
0x3d...defc
02/04/20265:52:51 AMbuy$100$0.001491000.0014967,089.2
0xED0...DDD7
0x3a...2bfe
02/04/20265:51:11 AMbuy$100$0.0014881000.00148867,185.08
0xED0...DDD7
0x2a...fcd8