WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBUX-USDC pair

Presyo USD
$0.003846
Presyo
0.003846 USDC
TVL
$448,563.83
MKT CAP
$38.5M
5m
-7.23%
1h
-6.34%
4h
-8.09%
24h
24.74%
Ibahagi
TXNS
283
Mga Bumili
101
Mga Nagbenta
182
Dami
102K
Telegram price alerts
Pares:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYBUX:
58.49M
Pinagsama USDC:
$224,281.91

HYBUX/USDC price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HYBUX token sa DEX Aerodrome ay $0.003846. Ang presyo ng HYBUX ay pataas 24.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $101,682.80. Ang kontrata ng HYBUX token ay 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 na may market cap na $38,461,873.00. Ang kontrata ng liquidity pool ay 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 na may kabuuang halaga na naka-lock (TVL) na $448,563.83. Ang HYBUX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBUX/USDC na may kontrata na address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 ay $448,563.83.

Ang kabuuang transaksyon ng HYBUX/USDC ay 283 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 182 ang mga sales transactions.

Ang HYBUX/USDC pool ay may trading volume na $101,682.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBUX sa USDC ay 0.003846, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HYBUX sa USD ay $0.003846 ngayon.

HYBUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20251:24:29 PMbuy$3.44$0.0038463.440.003846895.39
0x2D0...B96d
0x8b...492c
11/15/20251:24:15 PMbuy$9.97$0.0041299.970.0041292,593.32
0x284...258a
0x41...5632
11/15/20251:24:15 PMsell$8,644.72$0.0039648,644.720.0039642.18M
0x207...76b6
0x4d...ed60
11/15/20251:24:15 PMbuy$174.86$0.004129174.860.00412945,499.88
0xbCe...693c
0x66...4b96
11/15/20251:23:47 PMsell$49.32$0.00411749.320.00411711,977.73
0x4e2...421d
0x13...8609
11/15/20251:22:13 PMsell$94.82$0.0041294.820.0041223,012.8
0xc78...3f7A
0x3c...df01
11/15/20251:18:23 PMbuy$49.66$0.00414649.660.00414611,977.73
0x9c9...0E7f
0xa9...332e
11/15/20251:15:27 PMsell$68.62$0.00412168.620.00412116,652.85
0x9E0...3a50
0x5a...8962
11/15/20251:09:27 PMbuy$9.9$0.0041479.90.0041472,388.61
0x9c9...0E7f
0x8c...5d85
11/15/20251:06:33 PMsell$240.25$0.004126240.250.00412658,220.22
0x454...5390
0x58...3606
11/15/202512:56:57 PMsell$205.05$0.004134205.050.00413449,594.99
0xc78...3f7A
0x80...da4c
11/15/202512:54:09 PMsell$32.94$0.00413832.940.0041387,960.73
0x000...3fA3
0x39...4aae
11/15/202512:52:11 PMbuy$95.79$0.00416295.790.00416223,012.8
0x508...C3E6
0x5d...b8ab
11/15/202512:50:47 PMsell$128.98$0.004138128.980.00413831,169.18
0x97F...0669
0xa6...875c
11/15/202512:38:17 PMbuy$482.48$0.004125482.480.004125116,962.54
0xeF9...8a2B
0x41...fc29
11/15/202512:38:17 PMbuy$896.4$0.004149896.40.004149216,025.38
0xeF9...8a2B
0x41...fc29
11/15/202512:38:17 PMsell$5.6$0.0040915.60.0040911,369.53
0xCfB...76c4
0xd1...3d55
11/15/202512:33:55 PMbuy$5.38$0.0041165.380.0041161,308.22
0x55a...A650
0x7e...b75b
11/15/202512:30:41 PMsell$838.73$0.004106838.730.004106204,236.8
0x6bf...823f
0x1b...0b25
11/15/202512:21:09 PMsell$37.41$0.00412237.410.0041229,076.27
0xba4...fFa0
0x6e...197a