WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBUX-USDC pair

Presyo USD
$0.001156
Presyo
0.001156 USDC
TVL
$246,628.5
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.69%
24h
0.08%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
13K
Telegram price alerts
Pares:
0xa1CCa36aed35fd81E7A25701AdB204758fA60462
HYBUX:
0xC0497fb3Fc4FD0a17900CF69fc72A03799915301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYBUX:
106.47M
Pinagsama USDC:
$123,314.25

HYBUX/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng HYBUX token sa DEX Aerodrome ay $0.001156. Ang presyo ng HYBUX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12,931.36. Ang kontrata ng HYBUX token ay 0xC0497fb3Fc4FD0a17900CF69fc72A03799915301 na may market cap na $11,565,186.75. Ang kontrata ng liquidity pool ay 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 na may kabuuang halaga na naka-lock (TVL) na $246,628.51. Ang HYBUX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBUX/USDC na may kontrata na address 0xa1CCa36aed35fd81E7A25701AdB204758fA60462 ay $246,628.51.

Ang kabuuang transaksyon ng HYBUX/USDC ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HYBUX/USDC pool ay may trading volume na $12,931.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBUX sa USDC ay 0.001156, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HYBUX sa USD ay $0.001156 ngayon.

HYBUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/202610:13:53 AMsell$192.74$0.001156192.740.001156166,663.1
0x0B6...3f85
0x24...5c89
02/24/20268:44:17 AMbuy$74.83$0.00116474.830.00116464,261.66
0xE25...7f93
0xb6...a417
02/24/20265:59:41 AMsell$208.26$0.001158208.260.001158179,710.22
0xD06...831A
0xf8...93f6
02/24/20265:39:33 AMsell$13.49$0.0011613.490.0011611,620.5
0xC4B...756a
0x52...24bb
02/24/20265:09:35 AMbuy$3.06$0.0011683.060.0011682,620.71
0xae5...6593
0x75...8e3c
02/24/20263:56:37 AMbuy$288.28$0.001164288.280.001164247,511.59
0x776...A258
0x11...87aa
02/24/20263:56:39 AMbuy$4.84$0.0011674.840.0011674,151.59
0x1cb...262a
0x2e...6551
02/24/20263:56:39 AMbuy$2.43$0.0011682.430.0011682,082.8
0x3EC...E804
0x21...b345
02/24/20263:56:39 AMbuy$22.52$0.00116722.520.00116719,286.34
0xA28...2720
0xba...3e88
02/24/20262:59:39 AMbuy$27.24$0.00116127.240.00116123,451.85
0xC4C...2d87
0x4d...14c1
02/24/20262:59:37 AMbuy$38.59$0.00116138.590.00116133,239.64
0xC4C...2d87
0x7d...6f93
02/24/20262:59:33 AMsell$578.98$0.00115578.980.00115503,400.43
0x74D...6F44
0x87...0e82
02/24/20262:59:33 AMbuy$396.05$0.001155396.050.001155342,798.58
0xC4C...2d87
0x71...c2a9
02/24/20262:59:35 AMbuy$92.64$0.00115992.640.00115979,872.71
0xC4C...2d87
0x74...e782
02/24/20262:50:17 AMbuy$20.01$0.00116220.010.00116217,218.89
0xC4C...2d87
0x57...f950
02/24/20262:50:15 AMbuy$27.24$0.00116127.240.00116123,449.51
0xC4C...2d87
0x16...0c93
02/24/20262:45:17 AMbuy$6$0.00116160.0011615,168.94
0xC4C...2d87
0x95...0ca6
02/24/20262:40:17 AMbuy$15.29$0.00116115.290.00116113,173.02
0xC4C...2d87
0xa7...a3bc
02/24/20262:40:15 AMbuy$27.24$0.0011627.240.0011623,467.93
0xC4C...2d87
0x92...2f1f
02/24/20262:25:19 AMbuy$7.39$0.001167.390.001166,375.23
0xC4C...2d87
0x00...b886