WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYB-WETH pair

Presyo USD
$0.01447
Presyo
0.054603 WETH
TVL
$150,312.6
MKT CAP
$14.5M
5m
0%
1h
0.64%
4h
-8.07%
24h
-76.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
397
Dami
368K
Telegram price alerts
Pares:
0x9ece9B42e4294D849a63D0F989E313B2120d50bE
HYB:
0x4ED9C2cB1c0331AFD73Fef1bE5Dea4866d8EA5f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYB:
5.18M
Pinagsama WETH:
$23.9

HYB/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HYB token sa DEX Aerodrome ay $0.01447. Ang presyo ng HYB ay pababa -76.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $367,803.07. Ang kontrata ng HYB token ay 0x4ED9C2cB1c0331AFD73Fef1bE5Dea4866d8EA5f9 na may market cap na $14,514,426.50. Ang kontrata ng liquidity pool ay 0x9ece9B42e4294D849a63D0F989E313B2120d50bE na may kabuuang halaga na naka-lock (TVL) na $150,312.61. Ang HYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYB/WETH na may kontrata na address 0x9ece9B42e4294D849a63D0F989E313B2120d50bE ay $150,312.61.

Ang kabuuang transaksyon ng HYB/WETH ay 1608 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 397 ang mga sales transactions.

Ang HYB/WETH pool ay may trading volume na $367,803.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYB sa WETH ay 0.000004603, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HYB sa USD ay $0.01447 ngayon.

HYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20255:49:01 AMsell$1.01$0.014470.00032230.05460370.01
0xb28...9BB4
0xe1...98ed
07/16/20255:37:13 AMbuy$0.1551$0.014560.00004930.0546310.64
0x57B...91C6
0xe1...f22e
07/16/20255:30:39 AMbuy$184.17$0.014490.058710.05461912,710.34
0x56E...79B7
0x37...5523
07/16/20255:30:03 AMbuy$100.02$0.014440.031860.0546026,923.06
0xED0...DDD7
0x8c...f47b
07/16/20255:29:41 AMbuy$100.59$0.014390.032040.0545856,988.06
0xf72...e4e1
0x9b...0eaa
07/16/20255:29:41 AMbuy$38.51$0.014420.012260.0545932,670.76
0xece...31ac
0x58...5dfc
07/16/20255:26:43 AMbuy$33.25$0.014350.01060.0545762,316.67
0xece...31ac
0xa3...cb56
07/16/20255:26:39 AMbuy$35.35$0.014330.011270.0545722,465.3
0xece...31ac
0xa8...b42e
07/16/20255:26:25 AMbuy$49.95$0.014320.015930.0545673,487.92
0x992...A296
0x79...427e
07/16/20255:25:09 AMbuy$30.53$0.01430.0097370.0545622,134.14
0xece...31ac
0x66...13bb
07/16/20255:24:59 AMbuy$39.87$0.014290.012710.0545582,789.56
0xf72...e4e1
0x1f...bdda
07/16/20255:24:37 AMbuy$31.81$0.014280.010140.0545532,227.77
0xece...31ac
0x73...327a
07/16/20255:24:11 AMbuy$57.97$0.014260.018480.0545484,064.05
0xefc...174a
0x4f...3175
07/16/20255:22:45 AMbuy$33.61$0.014270.010690.0545422,354.37
0xece...31ac
0x4f...d16c
07/16/20255:20:19 AMbuy$170.08$0.014230.054120.0545311,947.82
0xefc...174a
0x92...732f
07/16/20255:15:41 AMsell$5.15$0.014110.0016390.054493364.87
0x1C7...a3D6
0x85...d7f6
07/16/20255:13:31 AMbuy$16.65$0.014180.0053070.0545191,174.19
0xE74...EA84
0x55...1780
07/16/20255:12:51 AMbuy$38.84$0.014180.012360.0545162,737.69
0xf72...e4e1
0x2d...b74c
07/16/20255:09:51 AMbuy$513.54$0.014070.16350.05448236,491.03
0xC45...0748
0x17...b63a
07/16/20255:09:03 AMbuy$30.99$0.013960.0098690.0544452,220.07
0xf72...e4e1
0x91...ac30