WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-WETH pair

Presyo USD
$0.0852
Presyo
0.00003803 WETH
TVL
$111,590.82
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.75%
24h
-1.32%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xd6B1fF961077C740929ad23bA5438E63749c1c31
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUNT:
656,757.66
Pinagsama WETH:
$24.9

HUNT/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Aerodrome ay $0.0852. Ang presyo ng HUNT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.09. Ang kontrata ng HUNT token ay 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C na may market cap na $1,040,582.73. Ang kontrata ng liquidity pool ay 0xd6B1fF961077C740929ad23bA5438E63749c1c31 na may kabuuang halaga na naka-lock (TVL) na $111,590.83. Ang HUNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/WETH na may kontrata na address 0xd6B1fF961077C740929ad23bA5438E63749c1c31 ay $111,590.83.

Ang kabuuang transaksyon ng HUNT/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HUNT/WETH pool ay may trading volume na $31.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa WETH ay 0.00003803, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.0852 ngayon.

HUNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20267:37:57 PMbuy$3.6$0.08520.0016090.0000380342.31
0x7e6...d5d5
0x96...44ef
11/02/20264:42:51 PMsell$0.5836$0.085820.0002570.00003786.8
0xC23...866B
0xc3...ea25
11/02/20263:55:07 PMbuy$10.18$0.086720.0044650.00003802117.42
0xFCD...6a24
0xd9...86c6
11/02/20269:47:17 AMsell$0.3378$0.086510.00014750.000037793.9
0x30f...A7bC
0x5b...d3f8
11/02/20263:25:03 AMsell$8.62$0.087220.0037370.0000377998.87
0x3B2...2C8A
0xfe...e74b
11/02/20261:35:45 AMsell$0.779$0.086520.00034040.00003789
0xf2c...B043
0xef...7c3a
11/02/20261:13:01 AMsell$3.34$0.086360.0014620.000037838.68
0x0a5...382F
0xa8...b7f0
11/02/20261:09:57 AMsell$3.63$0.086340.0015920.0000378142.11
0xF09...ddE6
0x31...e5c6
11/01/20266:50:13 PMsell$0.2595$0.085550.00011470.000037813.03
0xa98...a704
0x7f...d98b
11/01/20263:56:03 PMsell$0.2949$0.085630.00013020.000037813.44
0x11B...b130
0x71...ef90
11/01/20269:11:27 AMsell$4.18$0.085890.0018420.0000378148.71
0xF73...e82C
0x03...3ae4
11/01/20269:00:21 AMsell$0.5008$0.085990.00022020.000037825.82
0x047...5a1b
0x78...c1f6
11/01/20261:35:33 AMsell$3.6$0.085750.0015880.0000378242
0xf16...C101
0x85...18dd
10/31/202610:42:09 AMsell$8.95$0.084910.003990.00003783105.48
0xCc5...16eA
0xd8...07ae
10/31/202610:34:15 AMsell$2.89$0.084930.001290.0000378334.11
0xCFe...e492
0x53...8c71
10/31/20268:59:47 AMbuy$0.1017$0.085220.000045450.000038061.19
0x4c4...E57D
0x5e...6c61
10/31/20268:59:35 AMbuy$0.116$0.085220.000051850.000038061.36
0x4c4...E57D
0x83...4c2e
10/31/20268:09:17 AMbuy$10.69$0.085290.0047710.00003806125.37
0xA35...CCa5
0x12...d760
10/31/20268:09:17 AMsell$0.1043$0.08480.000046540.000037841.23
0xA35...CCa5
0x12...d760
10/31/20268:08:59 AMbuy$71.09$0.085140.031730.000038835.03
0xA35...CCa5
0x9a...b74c