WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.02239
Presyo
0.00001067 WETH
TVL
$297,380.03
MKT CAP
$143M
5m
-0.01%
1h
-0.11%
4h
0.08%
24h
-1.45%
Ibahagi
TXNS
593
Mga Bumili
255
Mga Nagbenta
338
Dami
83K
Telegram price alerts
Pares:
0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOME:
2.59M
Pinagsama WETH:
$114.1

HOME/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng HOME token sa DEX Aerodrome SlipStream ay $0.02239. Ang presyo ng HOME ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $83,327.00. Ang kontrata ng HOME token ay 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f na may market cap na $142,966,663.04. Ang kontrata ng liquidity pool ay 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a na may kabuuang halaga na naka-lock (TVL) na $297,380.04. Ang HOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a ay $297,380.04.

Ang kabuuang transaksyon ng HOME/WETH ay 593 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 338 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $83,327.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.00001067, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02239 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:03:05 AMsell$263.36$0.022390.12550.0000106711,759.11
0x835...3695
0xe6...c602
03/15/20262:02:31 AMsell$263.16$0.02240.12550.0000106811,745.07
0x0f0...8280
0x93...0c1b
03/15/20262:01:45 AMsell$262.91$0.022390.12550.0000106911,737.91
0x0f0...8280
0x65...1e3a
03/15/20262:01:25 AMsell$131.43$0.02240.062790.00001075,866.34
0x0f0...8280
0xb8...1db6
03/15/20261:54:19 AMsell$85.8$0.022370.041060.00001073,834.66
0xcf2...E8B3
0x8f...99c9
03/15/20261:52:55 AMsell$50.18$0.022390.023990.000010712,240.64
0xcf2...E8B3
0x1d...4cb0
03/15/20261:52:23 AMsell$110.15$0.022390.052680.000010714,917.69
0xcf2...E8B3
0x37...6edb
03/15/20261:52:19 AMsell$50.21$0.022410.024010.000010712,240.64
0xcf2...E8B3
0x27...53aa
03/15/20261:51:03 AMsell$56$0.02240.026790.000010712,499.81
0xcf2...E8B3
0xd5...2487
03/15/20261:50:45 AMsell$54.35$0.02240.026010.000010722,426.29
0xcf2...E8B3
0x52...66ad
03/15/20261:50:43 AMsell$110.19$0.02240.052730.000010724,917.69
0xcf2...E8B3
0x72...e18d
03/15/20261:50:23 AMsell$36.14$0.02240.01730.000010721,613.49
0xcf2...E8B3
0x93...7a33
03/15/20261:50:19 AMsell$37.61$0.02240.018010.000010721,679
0xcf2...E8B3
0x49...4575
03/15/20261:50:17 AMsell$35.78$0.022390.017140.000010721,597.51
0xcf2...E8B3
0x74...796f
03/15/20261:38:51 AMbuy$261.93$0.022480.12560.0000107811,651.53
0x0f0...8280
0xa2...5b21
03/15/20261:37:49 AMbuy$130.95$0.022460.062820.000010775,829.69
0x0f0...8280
0x6b...862c
03/15/20261:32:13 AMbuy$197.48$0.022570.094230.000010768,749.45
0x0f0...8280
0x7b...09d1
03/15/20261:31:01 AMbuy$196.5$0.022450.09420.000010768,752.57
0x0f0...8280
0x9a...2133
03/15/20261:30:45 AMbuy$131$0.022430.06280.000010755,838.33
0xa69...e362
0xe9...107c
03/15/20261:30:19 AMbuy$58.15$0.022430.027860.000010752,591.62
0xcf2...E8B3
0x1f...d005