WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.02009
Presyo
0.059429 WETH
TVL
$288,825.8
MKT CAP
$128.3M
5m
0%
1h
0.52%
4h
-0.13%
24h
1.27%
Ibahagi
TXNS
519
Mga Bumili
219
Mga Nagbenta
300
Dami
67K
Telegram price alerts
Pares:
0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOME:
4.12M
Pinagsama WETH:
$96.64

HOME/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng HOME token sa DEX Aerodrome SlipStream ay $0.02009. Ang presyo ng HOME ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $66,502.79. Ang kontrata ng HOME token ay 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f na may market cap na $128,300,719.13. Ang kontrata ng liquidity pool ay 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a na may kabuuang halaga na naka-lock (TVL) na $288,825.80. Ang HOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a ay $288,825.80.

Ang kabuuang transaksyon ng HOME/WETH ay 519 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 300 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $66,502.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.000009429, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02009 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20263:50:47 AMbuy$15.53$0.020090.007290.059429773.08
0xA48...d7D3
0x53...8b1b
04/06/20263:49:41 AMsell$15.44$0.019980.007250.059378773.08
0xA48...d7D3
0x9d...2117
04/06/20263:46:13 AMbuy$15.52$0.020080.007290.059429773.08
0xA48...d7D3
0x01...ee43
04/06/20263:40:37 AMbuy$70.08$0.02010.032870.0594283,486.4
0xefe...9498
0xff...caa2
04/06/20263:40:35 AMbuy$112.99$0.020090.052990.0594255,622.42
0xefe...9498
0x80...e9dc
04/06/20263:40:15 AMbuy$36.69$0.020080.017210.0594231,826.86
0xefe...9498
0x89...ea7b
04/06/20263:40:13 AMbuy$113.03$0.020090.052990.0594215,624.94
0xefe...9498
0x0e...e4ee
04/06/20263:40:01 AMbuy$100.32$0.020090.047030.0594184,993.45
0xefe...9498
0x24...ee6f
04/06/20263:38:03 AMbuy$112$0.020090.052470.0594155,572.81
0xefe...9498
0xc6...306f
04/06/20263:37:59 AMbuy$81.46$0.020090.038160.0594124,054.3
0xefe...9498
0xdd...b347
04/06/20263:27:49 AMsell$10.37$0.019990.0048570.059361518.93
0x70c...1f38
0x61...4379
04/06/20263:27:11 AMbuy$10.43$0.020110.0048840.059411518.93
0x70c...1f38
0x88...085d
04/06/20263:06:21 AMsell$79.15$0.019950.037130.0593643,965.84
0xefe...9498
0x45...d0b3
04/06/20263:06:23 AMsell$70.22$0.019950.032940.0593623,519.48
0xefe...9498
0xba...a543
04/06/20263:05:49 AMsell$41.91$0.019980.019640.0593652,097.81
0xefe...9498
0x84...e378
04/06/20263:05:47 AMsell$67.59$0.019980.031680.0593673,382.15
0xefe...9498
0x34...bca0
04/06/20263:02:01 AMsell$15.31$0.019990.0071750.059368765.93
0x41A...f6cE
0x3b...f4d6
04/06/20263:00:59 AMbuy$16.18$0.020080.0075940.059419806.24
0x41A...f6cE
0x67...1a49
04/06/20262:53:55 AMsell$41.91$0.019970.019650.0593682,097.81
0xefe...9498
0x9b...ad3e
04/06/20262:52:33 AMsell$43.23$0.020.020250.059372,161.38
0xefe...9498
0xe5...1f2e