WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.04086
Presyo
0.059607 WETH
TVL
$980,007.53
MKT CAP
$266.7M
5m
-0.41%
1h
0.29%
4h
0.01%
24h
-5.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
931
Dami
341K
Telegram price alerts
Pares:
0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOME:
12.25M
Pinagsama WETH:
$112.75

HOME/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng HOME token sa DEX Aerodrome SlipStream ay $0.04086. Ang presyo ng HOME ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2041 trades na may dami ng kalakalan na $341,274.42. Ang kontrata ng HOME token ay 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f na may market cap na $266,666,917.07. Ang kontrata ng liquidity pool ay 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a na may kabuuang halaga na naka-lock (TVL) na $980,007.53. Ang HOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a ay $980,007.53.

Ang kabuuang transaksyon ng HOME/WETH ay 2041 sa nakaraang 24 na oras, kung saan 1110 ang mga buy transactions, at 931 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $341,274.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.000009607, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.04086 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:20:45 PMsell$850.11$0.040860.19980.05960720,804.99
0xd13...791F
0xdb...039a
08/21/202510:18:05 PMsell$53.19$0.040860.012510.0596141,301.72
0xcf2...E8B3
0xf6...3a83
08/21/202510:18:03 PMsell$850.01$0.040890.19990.05962120,783.99
0xd13...791F
0x6d...32e2
08/21/202510:18:03 PMsell$45.88$0.040920.010790.0596281,121.23
0xcf2...E8B3
0xa4...8649
08/21/202510:17:57 PMsell$58.27$0.040930.01370.0596291,423.67
0xcf2...E8B3
0xf7...1c0c
08/21/202510:16:45 PMsell$40.77$0.040970.0095820.05963995.04
0xcf2...E8B3
0x60...4d60
08/21/202510:16:41 PMsell$57.75$0.040970.013570.0596311,409.57
0xcf2...E8B3
0xde...c6b4
08/21/202510:16:33 PMsell$58.34$0.040980.013710.0596321,423.67
0xcf2...E8B3
0x7a...d467
08/21/202510:16:11 PMsell$35.12$0.040980.0082560.059632857.07
0xcf2...E8B3
0x7f...0be7
08/21/202510:16:09 PMsell$453.94$0.040990.10660.05963611,071.99
0xd13...791F
0x57...cdaa
08/21/202510:15:15 PMsell$15.09$0.041030.0035510.059653367.87
0xcf2...E8B3
0xc8...7259
08/21/202510:15:15 PMsell$850.01$0.0410.19990.05964620,730.99
0xd13...791F
0x9a...29ca
08/21/202510:10:23 PMsell$36.98$0.041010.0087070.059654901.89
0xA28...2720
0x47...215e
08/21/202510:09:23 PMbuy$0.1357$0.041210.000031970.0597063.29
0xCEf...3333
0x2c...8982
08/21/202510:08:15 PMbuy$19.88$0.04120.0046840.059706482.59
0xf70...dbEF
0xa7...c90c
08/21/202510:07:53 PMbuy$16.72$0.04120.003940.059706405.99
0xf70...dbEF
0xf7...24d0
08/21/202510:07:19 PMsell$2.77$0.040950.00065440.05965367.79
0x591...79Ca
0x70...2f2a
08/21/202510:06:51 PMsell$4.24$0.040950.0010010.059653103.72
0xb2f...431E
0x73...102e
08/21/20259:57:49 PMsell$5.96$0.040960.0014050.059653145.55
0x433...3a73
0xda...8313
08/21/20259:52:55 PMbuy$254.18$0.041120.059970.0597046,180.07
0x433...A93d
0x0b...fa77