WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEU-WETH pair

Presyo USD
$0.04575
Presyo
0.00001212 WETH
TVL
$64,070.92
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-3.84%
24h
-12.86%
Ibahagi
TXNS
102
Mga Bumili
70
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0xF930E1342fC23c5c7BceaE58cBbc776Eeb4cFb87
HEU:
0xEF22cb48B8483dF6152e1423b19dF5553BbD818b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HEU:
703,531.19
Pinagsama WETH:
$8.49

HEU/WETH price stats sa Base

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng HEU token sa DEX Aerodrome ay $0.04575. Ang presyo ng HEU ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $7,080.51. Ang kontrata ng HEU token ay 0xEF22cb48B8483dF6152e1423b19dF5553BbD818b na may market cap na $7,523,754.55. Ang kontrata ng liquidity pool ay 0xF930E1342fC23c5c7BceaE58cBbc776Eeb4cFb87 na may kabuuang halaga na naka-lock (TVL) na $64,070.93. Ang HEU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEU/WETH na may kontrata na address 0xF930E1342fC23c5c7BceaE58cBbc776Eeb4cFb87 ay $64,070.93.

Ang kabuuang transaksyon ng HEU/WETH ay 102 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HEU/WETH pool ay may trading volume na $7,080.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEU sa WETH ay 0.00001212, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HEU sa USD ay $0.04575 ngayon.

HEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20252:53:03 AMbuy$40.87$0.045750.010830.00001212893.49
0x0a1...1d69
0x67...aa2a
07/27/20252:48:01 AMsell$15.78$0.045090.0041920.00001197350.12
0xc7c...888D
0x3f...eac8
07/27/20251:54:45 AMsell$21.51$0.045170.0057230.00001201476.37
0xF35...1225
0x33...de4e
07/27/20251:49:47 AMsell$16.97$0.045270.004510.00001202375
0x953...a0A8
0xfb...ff1d
07/27/20251:46:27 AMsell$51.01$0.045340.013560.000012051,125
0x953...a0A8
0x2a...e152
07/27/20251:46:21 AMbuy$71.63$0.045860.019030.000012191,561.63
0xC4E...6888
0x68...bb2b
07/27/20251:15:15 AMsell$5.77$0.045310.0015330.00001202127.53
0xf10...51e8
0x30...449f
07/27/20251:15:09 AMsell$35.4$0.045360.0093920.00001203780.31
0x1b1...97Ef
0x7e...b858
07/27/20251:02:45 AMbuy$23.46$0.045770.0062470.00001218512.64
0x812...039a
0x51...896e
07/27/202512:48:21 AMsell$30.4$0.045090.0081210.00001204674.27
0x4c5...bf81
0x6f...5048
07/27/202512:42:25 AMsell$19.55$0.045210.0052180.00001206432.6
0xAbB...3628
0xfc...b490
07/27/202512:38:41 AMbuy$134.14$0.04560.035780.000012162,941.35
0x0a1...1d69
0x91...82ce
07/27/202512:27:03 AMsell$59.25$0.044830.015850.000011991,321.71
0x4c5...bf81
0xd8...1ff2
07/27/202512:01:05 AMsell$52.16$0.045040.013930.000012031,158.07
0x4F5...7579
0x3d...506d
07/26/202511:57:55 PMsell$64.44$0.045160.017230.000012071,426.8
0x4c5...bf81
0x13...6fb5
07/26/202511:48:45 PMbuy$114.98$0.045660.030730.00001222,518.32
0xA06...3a4d
0x6c...c214
07/26/202511:40:03 PMsell$98.78$0.045130.026370.000012052,188.4
0xB0b...cd13
0x30...3d65
07/26/202511:35:49 PMsell$64.2$0.045290.017170.000012111,417.35
0xa15...2014
0xd6...e9d1
07/26/202511:34:51 PMsell$0.3228$0.045380.000086350.000012147.11
0xa15...2014
0x51...3916
07/26/202511:34:51 PMsell$43.15$0.045440.011540.00001215949.45
0xe49...44B5
0xd8...7bba