WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEU-WETH pair

Presyo USD
$0.005465
Presyo
0.052489 WETH
TVL
$926.73
MKT CAP
$1.1M
5m
0%
1h
-1.58%
4h
-1.58%
24h
-9.24%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
49
Telegram price alerts
Pares:
0x7C42dD1556754Be827E187cE0870e70c5E571f35
HEU:
0xEF22cb48B8483dF6152e1423b19dF5553BbD818b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HEU:
121,160.1
Pinagsama WETH:
$0.1204

HEU/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng HEU token sa DEX Aerodrome SlipStream ay $0.005465. Ang presyo ng HEU ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $48.71. Ang kontrata ng HEU token ay 0xEF22cb48B8483dF6152e1423b19dF5553BbD818b na may market cap na $1,051,474.85. Ang kontrata ng liquidity pool ay 0x7C42dD1556754Be827E187cE0870e70c5E571f35 na may kabuuang halaga na naka-lock (TVL) na $926.73. Ang HEU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEU/WETH na may kontrata na address 0x7C42dD1556754Be827E187cE0870e70c5E571f35 ay $926.73.

Ang kabuuang transaksyon ng HEU/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HEU/WETH pool ay may trading volume na $48.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEU sa WETH ay 0.000002489, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HEU sa USD ay $0.005465 ngayon.

HEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:14:43 AMsell$2.04$0.0054650.00093270.052489374.66
0x964...4DC4
0x7e...a561
04/13/20261:49:11 AMsell$3.1$0.0055170.0014060.052501562.34
0x964...4DC4
0x87...2f94
04/13/20261:32:05 AMsell$3.11$0.0055360.0014130.052516561.75
0x964...4DC4
0xa1...c55d
04/13/20261:30:05 AMbuy$3.83$0.0056190.0017380.05255681.75
0x964...4DC4
0x37...2911
04/13/20261:28:59 AMsell$2.07$0.0055370.00094140.05251375
0x964...4DC4
0xe1...bfcf
04/13/20261:28:57 AMbuy$0.3965$0.0056170.000180.0525570.58
0x391...A5AF
0x76...fd70
04/13/20261:17:37 AMsell$2.08$0.0055530.00094440.052518375
0x964...4DC4
0x6e...8484
04/13/20261:17:23 AMsell$3.15$0.0056040.0014290.052542562.27
0x964...4DC4
0x6b...2e44
04/12/20268:29:15 PMbuy$1.96$0.0056680.00089450.052578346.93
0x964...4DC4
0xad...eb8e
04/12/20268:29:13 PMbuy$0.2008$0.005630.000091370.05256135.67
0x21B...c82F
0xf7...66ea
04/12/20268:29:11 PMbuy$2.91$0.0056130.0013270.052553520.04
0x667...C301
0xe4...bac2
04/12/20268:29:09 PMbuy$4.97$0.0055690.0022630.052533893.43
0x667...C301
0x83...c63a
04/12/20268:29:09 PMsell$10.98$0.0055420.0049950.052521,981.48
0x110...fCdf
0x1b...c4e1
04/12/20268:15:35 PMsell$1.75$0.0058110.00080.052647302.24
0x94b...bCFb
0x90...8c7a
04/12/20262:33:23 PMsell$0.9607$0.0058880.00043860.052688163.15
0xB71...D2c3
0x1f...e013
04/12/20261:27:23 PMsell$0.9455$0.0059720.00043020.052717158.31
0x08B...31D5
0x37...20e7
04/12/202611:33:45 AMsell$1.13$0.0060610.00051550.052749187.5
0x964...4DC4
0x65...487b
04/12/202611:00:35 AMbuy$1.04$0.0061380.00047610.052789170.67
0x964...4DC4
0xab...f6dd
04/12/20269:26:05 AMbuy$0.8294$0.0061170.00037430.05276135.59
0xf34...9989
0xed...1060
04/12/20267:27:11 AMsell$0.5362$0.0060220.0002420.05271889.03
0x6b2...71B6
0xff...0da8