WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEU-WETH pair

Presyo USD
$0.02204
Presyo
0.054864 WETH
TVL
$15,173.14
MKT CAP
$3.8M
5m
0%
1h
2.35%
4h
-0.06%
24h
-5.45%
Ibahagi
TXNS
121
Mga Bumili
34
Mga Nagbenta
87
Dami
9K
Telegram price alerts
Pares:
0x7C42dD1556754Be827E187cE0870e70c5E571f35
HEU:
0xEF22cb48B8483dF6152e1423b19dF5553BbD818b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HEU:
420,060
Pinagsama WETH:
$1.3

HEU/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HEU token sa DEX Aerodrome SlipStream ay $0.02204. Ang presyo ng HEU ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $9,223.27. Ang kontrata ng HEU token ay 0xEF22cb48B8483dF6152e1423b19dF5553BbD818b na may market cap na $3,796,941.96. Ang kontrata ng liquidity pool ay 0x7C42dD1556754Be827E187cE0870e70c5E571f35 na may kabuuang halaga na naka-lock (TVL) na $15,173.15. Ang HEU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEU/WETH na may kontrata na address 0x7C42dD1556754Be827E187cE0870e70c5E571f35 ay $15,173.15.

Ang kabuuang transaksyon ng HEU/WETH ay 121 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 87 ang mga sales transactions.

Ang HEU/WETH pool ay may trading volume na $9,223.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEU sa WETH ay 0.000004864, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HEU sa USD ay $0.02204 ngayon.

HEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:14:13 AMbuy$0.3556$0.022040.000078470.05486416.13
0x555...31E8
0xfc...f333
09/16/20252:01:45 AMbuy$0.03552$0.021990.0578540.0548641.61
0xCEf...3333
0x08...7d5b
09/16/20252:01:21 AMbuy$0.03404$0.021990.0575270.0548641.54
0xCEf...3333
0x0f...9103
09/16/20251:48:15 AMbuy$780.66$0.021930.17220.05483835,590.64
0xe32...2F81
0x13...ea84
09/16/20251:27:01 AMsell$3.76$0.021530.00083050.054745175
0x419...ABEF
0xf3...eafb
09/16/20251:09:53 AMbuy$0.3332$0.021770.000073680.05481315.3
0x555...31E8
0x49...11ed
09/16/20251:08:37 AMbuy$13.45$0.021770.0029730.054812617.91
0x44e...43CE
0x7f...c155
09/16/20251:07:49 AMbuy$151.74$0.021750.033520.0548076,973.78
0x44e...43CE
0x62...dd96
09/16/20251:01:23 AMbuy$71.68$0.021690.015860.0547993,304.27
0xb6f...170d
0x45...1bc7
09/16/20251:00:53 AMbuy$0.4083$0.021670.000090390.05479718.84
0xCEf...3333
0x08...e5f6
09/16/20251:00:31 AMbuy$0.7619$0.021660.00016870.05479735.16
0xCEf...3333
0xcf...4382
09/16/202512:16:53 AMbuy$0.387$0.021670.000085670.05479717.85
0x555...31E8
0x48...013f
09/16/202512:08:07 AMsell$183.02$0.02140.040490.0547368,550.05
0x555...31E8
0x6b...8a34
09/16/202512:08:07 AMbuy$0.08007$0.021680.000017710.0547973.69
0x555...31E8
0x6b...8a34
09/16/202512:01:45 AMsell$345.47$0.021510.076380.05475716,056.45
0x632...3692
0xbf...a1ef
09/16/202512:01:45 AMsell$9.56$0.021450.0021150.054742446.01
0x632...3692
0xbf...a1ef
09/16/202512:00:17 AMsell$83.79$0.021590.018520.0547743,879.34
0x41f...5Ce9
0x7e...7471
09/15/202511:59:43 PMsell$480.47$0.021760.10620.05481122,074.44
0x08C...6A46
0xda...d3b0
09/15/202511:24:45 PMsell$85.1$0.021880.018790.0548353,888.05
0x1bc...bE18
0xe2...b38d
09/15/202511:23:47 PMbuy$105.7$0.022180.023350.0549024,764.14
0x44e...43CE
0x5a...9c4d