WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.00375
Presyo
0.051762 WETH
TVL
$33,541.53
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
490
Telegram price alerts
Pares:
0x93e540307EB0261f9978B0D687994463a86C0820
HERMES:
0x3862AE86889A39d6dD5850e5f467086141834D7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HERMES:
4.46M
Pinagsama WETH:
$7.88

HERMES/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Aerodrome ay $0.00375. Ang presyo ng HERMES ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $489.88. Ang kontrata ng HERMES token ay 0x3862AE86889A39d6dD5850e5f467086141834D7b na may market cap na $72,128.98. Ang kontrata ng liquidity pool ay 0x93e540307EB0261f9978B0D687994463a86C0820 na may kabuuang halaga na naka-lock (TVL) na $33,541.53. Ang HERMES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x93e540307EB0261f9978B0D687994463a86C0820 ay $33,541.53.

Ang kabuuang transaksyon ng HERMES/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $489.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.000001762, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.00375 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:42:35 PMsell$0.01892$0.003750.0588910.0517625.04
0x55e...135B
0x78...c72d
03/04/20263:42:35 PMsell$0.6117$0.003750.00028740.051762163.11
0x55e...135B
0x78...c72d
03/04/202611:13:13 AMbuy$0.4204$0.0036740.00020290.051773114.45
0x55e...135B
0x26...1a3c
03/04/20263:56:37 AMsell$0.04897$0.0034470.000025040.05176214.2
0xD2A...C111
0xbe...7f29
03/04/20263:56:37 AMsell$1.58$0.0034470.00080950.051762459.29
0xD2A...C111
0xbe...7f29
03/04/20263:55:51 AMsell$14.17$0.0034570.0076830.0517684,100.23
0xD2A...C111
0xd7...4890
03/04/20263:55:51 AMsell$470.95$0.0035520.24080.051816132,574.33
0xD2A...C111
0xd7...4890
03/04/20263:54:49 AMbuy$1.74$0.0036880.00089340.051886473.49
0xD2A...C111
0xe5...8769
03/04/20262:09:21 AMbuy$0.3187$0.003730.00016120.05188685.44
0x55e...135B
0x95...1627
03/03/20263:50:45 AMsell$6.72$0.0038670.003350.0519251,740
0xD2A...C111
0x2a...6dca
03/03/20263:50:45 AMsell$214.65$0.0038150.10680.05189956,260
0xD2A...C111
0x2a...6dca
03/02/20267:47:11 PMbuy$2.11$0.0039420.0010390.051937536.17
0xD2A...C111
0xf5...42e1
03/02/20267:46:27 PMbuy$11.94$0.0039370.0058720.0519363,033.13
0xD2A...C111
0x46...81d1
03/02/20267:39:27 PMbuy$422.12$0.0038440.20710.051886109,792.44
0xD2A...C111
0x85...e4c7
03/02/20267:27:39 PMbuy$298.38$0.0036690.14680.05180581,312.81
0xD2A...C111
0xac...6fab
02/28/20269:39:23 PMsell$45.75$0.0034590.023370.05176713,227.26
0x4AB...E160
0x77...89fb
02/28/20269:39:23 PMsell$1.41$0.0034690.00072510.051772409.09
0x4AB...E160
0x77...89fb
02/27/202610:38:47 PMsell$1.06$0.0033810.0005560.051772313.66
0xB1b...ea1A
0xa5...2b45
02/27/202610:38:47 PMsell$0.0328$0.0033820.000017190.0517729.7
0xB1b...ea1A
0xa5...2b45
02/26/20267:49:47 PMsell$19.22$0.0036030.010240.0517785,335.64
0x823...ff13
0x2c...4336