WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.1108
Presyo
0.00002559 WETH
TVL
$259,380.28
MKT CAP
$2.3M
5m
0%
1h
1.35%
4h
3.56%
24h
-4.29%
Ibahagi
TXNS
77
Mga Bumili
49
Mga Nagbenta
28
Dami
14K
Telegram price alerts
Pares:
0x93e540307EB0261f9978B0D687994463a86C0820
HERMES:
0x3862AE86889A39d6dD5850e5f467086141834D7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HERMES:
1.17M
Pinagsama WETH:
$29.95

HERMES/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HERMES token sa DEX Aerodrome ay $0.1108. Ang presyo ng HERMES ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $14,352.13. Ang kontrata ng HERMES token ay 0x3862AE86889A39d6dD5850e5f467086141834D7b na may market cap na $2,251,009.03. Ang kontrata ng liquidity pool ay 0x93e540307EB0261f9978B0D687994463a86C0820 na may kabuuang halaga na naka-lock (TVL) na $259,380.28. Ang HERMES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x93e540307EB0261f9978B0D687994463a86C0820 ay $259,380.28.

Ang kabuuang transaksyon ng HERMES/WETH ay 77 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $14,352.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.00002559, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.1108 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20256:51:47 AMbuy$59.74$0.11080.013790.00002559539.02
0x6ED...1916
0x08...a7f8
09/05/20256:37:41 AMbuy$25.45$0.11070.0058810.00002558229.89
0x952...7507
0x0d...b60b
09/05/20256:26:47 AMsell$590.05$0.11040.13630.000025535,340.35
0xC6E...B48D
0x39...2c77
09/05/20256:26:47 AMsell$18.33$0.1110.0042370.00002565165.16
0xC6E...B48D
0x39...2c77
09/05/20256:25:15 AMbuy$23.73$0.11160.0054850.00002581212.49
0xC6E...B48D
0x9f...cd63
09/05/20256:05:21 AMbuy$96.23$0.11180.022180.00002578860.41
0x6ED...1916
0x89...7433
09/05/20255:59:25 AMsell$3.34$0.11130.00077170.0000256530.07
0xcEf...Db93
0x57...0688
09/05/20255:59:25 AMsell$108.16$0.11120.024930.00002563972.44
0xcEf...Db93
0x57...0688
09/05/20255:56:55 AMbuy$382.35$0.11160.08810.000025733,423.12
0x562...3B65
0x38...158d
09/05/20255:55:17 AMbuy$0.9994$0.11120.00023040.000025668.97
0x8FE...3953
0x01...c236
09/05/20255:55:17 AMbuy$0.9994$0.11120.00023040.000025668.97
0xF05...A32c
0x4c...aa63
09/05/20255:54:53 AMbuy$0.9997$0.11130.00023050.000025668.98
0x823...d938
0x20...654e
09/05/20255:50:47 AMbuy$2,431.95$0.10930.560.0000251822,236.07
0x823...ff13
0x1e...02f2
09/05/20255:28:09 AMbuy$154.29$0.10690.035590.000024681,442.05
0x6ED...1916
0xe0...d2ef
09/05/20255:15:17 AMbuy$30.55$0.10690.0070440.00002464285.77
0xC6E...B48D
0xaf...f6e3
09/05/20254:55:19 AMbuy$11.78$0.10670.0027190.00002464110.38
0x952...7507
0x06...c07a
09/05/20254:40:01 AMbuy$148.89$0.10640.034410.000024611,398.55
0x6ED...1916
0x12...403a
09/05/20253:49:13 AMbuy$30.69$0.10630.007090.00002457288.53
0xC6E...B48D
0x81...8bff
09/05/20253:41:55 AMsell$15.26$0.1060.0035410.00002461143.88
0x6ED...1916
0x60...2a66
09/05/20253:41:55 AMsell$491.45$0.10560.1140.000024514,652.29
0x6ED...1916
0x60...2a66