WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.0003527
Presyo
0.0002323 VIRTUAL
TVL
$76.63
MKT CAP
$7.36T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02eD3455D2407f5397eF369B38Ab8fB9EE99eb21
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
107,038.76
Pinagsama VIRTUAL:
$24.9

H1DR4/VIRTUAL price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng H1DR4 token sa DEX Aerodrome ay $0.0003527. Ang presyo ng H1DR4 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $7,356,964,944,334.62. Ang kontrata ng liquidity pool ay 0x02eD3455D2407f5397eF369B38Ab8fB9EE99eb21 na may kabuuang halaga na naka-lock (TVL) na $76.63. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x02eD3455D2407f5397eF369B38Ab8fB9EE99eb21 ay $76.63.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0002323, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.0003527 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20256:42:39 AMbuy$0.1697$0.00035270.11170.0002323481.15
0xF5C...a69f
0x18...f885
10/29/20255:10:43 AMbuy$0.433$0.00034710.28510.00022861,247.3
0x4A3...69EB
0x01...3db8
10/27/20252:06:13 AMbuy$1.6$0.000345610.00021674,646.25
0x9f7...ACeb
0x34...042a
10/25/20258:46:31 PMsell$1.27$0.000274510.00021544,656.35
0xf65...ce70
0xfb...d81a
10/25/20254:05:07 PMsell$2.51$0.00029511.910.00022537,911.72
0xA28...2720
0x39...e998
10/25/20253:42:13 PMbuy$1.66$0.00033981.230.0002534,887.3
0xA4b...15D3
0xcc...0895
10/25/202511:50:21 AMsell$1.06$0.00027910.93730.00024623,805.93
0x64d...3d27
0x3a...372b
10/25/202510:50:13 AMbuy$1.97$0.00029831.690.00025627,062.99
0xe73...28D7
0x1b...6333
10/24/202510:55:53 AMbuy$0.4171$0.00019320.47590.00022042,159.24
0x641...DDA1
0xcc...a9fe
10/24/202510:55:37 AMbuy$0.2691$0.0001870.3070.00021331,438.88
0x641...DDA1
0xeb...87f6
10/23/20257:15:01 PMbuy$0.1907$0.00016340.24320.00020841,166.92
0x63F...3E0E
0x58...14d8
10/23/20254:01:37 PMbuy$0.1057$0.00016160.13420.0002051654.12
0x4A3...69EB
0x69...b141
10/19/202512:15:37 PMbuy$0.5013$0.00015660.63520.00019843,201.23
0xb43...F985
0x14...7195
10/16/20255:19:51 PMbuy$1$0.00015321.260.00019246,929.86
0xb43...F985
0x1c...d453
10/13/20259:43:35 PMbuy$0.5584$0.00014780.63130.00016713,777.94
0xb43...F985
0x8d...20d3
10/09/20251:46:43 PMsell$2.09$0.00017141.970.000161711,203.51
0xA28...2720
0xf8...534a
10/07/20259:08:35 AMsell$1.99$0.00021941.760.00019398,479.39
0x8d6...7d9B
0x8e...24c9
10/06/20256:27:35 AMsell$0.4506$0.00025320.40630.00022831,779.37
0x98D...06dE
0x02...403f
10/02/20256:35:27 PMbuy$1.98$0.00027031.70.00023287,852.88
0xc3d...42c7
0x67...b4bd
09/30/20258:52:27 AMbuy$1.7$0.00020671.660.00020218,832.23
0x152...8d1d
0x61...69b6