WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANDL-USDC pair

Presyo USD
$0.002894
Presyo
0.002894 USDC
TVL
$53,867.53
MKT CAP
$1.6M
5m
-0.64%
1h
3.39%
4h
-48.03%
24h
-71.16%
Ibahagi
TXNS
414
Mga Bumili
231
Mga Nagbenta
183
Dami
59K
Telegram price alerts
Pares:
0x186696a647c554C7dBeA30E295259aA46D40eFFc
HANDL:
0x3BBCb624CB9A1f73163A886F460f47603E5E4425
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HANDL:
9.28M
Pinagsama USDC:
$26,933.76

HANDL/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng HANDL token sa DEX Aerodrome ay $0.002894. Ang presyo ng HANDL ay pababa -71.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $58,566.87. Ang kontrata ng HANDL token ay 0x3BBCb624CB9A1f73163A886F460f47603E5E4425 na may market cap na $1,591,324.21. Ang kontrata ng liquidity pool ay 0x186696a647c554C7dBeA30E295259aA46D40eFFc na may kabuuang halaga na naka-lock (TVL) na $53,867.53. Ang HANDL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANDL/USDC na may kontrata na address 0x186696a647c554C7dBeA30E295259aA46D40eFFc ay $53,867.53.

Ang kabuuang transaksyon ng HANDL/USDC ay 414 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 183 ang mga sales transactions.

Ang HANDL/USDC pool ay may trading volume na $58,566.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANDL sa USDC ay 0.002894, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HANDL sa USD ay $0.002894 ngayon.

HANDL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20266:39:39 PMsell$13.13$0.00289413.130.0028944,538.6
0x3E0...dD93
0xa3...2141
03/25/20266:35:27 PMbuy$2.6$0.0029132.60.002913893.26
0x1d5...Ff93
0x8a...61f0
03/25/20266:35:03 PMsell$10.48$0.00289610.480.0028963,620.48
0x3E0...dD93
0xb3...f2b2
03/25/20266:30:31 PMsell$40.94$0.00290140.940.00290114,108.36
0x7b4...89d4
0xc2...d6eb
03/25/20266:30:29 PMsell$37.84$0.0029137.840.0029113,004.27
0x7b4...89d4
0x47...c135
03/25/20266:30:23 PMbuy$495.62$0.002878495.620.002878172,184.04
0x09F...a759
0x8e...f77e
03/25/20266:26:05 PMbuy$60$0.002819600.00281921,280.54
0xED0...DDD7
0xdb...c18d
03/25/20266:19:59 PMbuy$0.999$0.0028130.9990.002813355.13
0x8D4...b123
0xbc...31fb
03/25/20266:19:13 PMbuy$0.999$0.0028120.9990.002812355.16
0x8D4...b123
0x3f...0bbf
03/25/20266:15:17 PMbuy$34.45$0.00280934.450.00280912,266.09
0x7b4...89d4
0x01...732b
03/25/20266:05:41 PMbuy$49.97$0.002849.970.002817,846.42
0x7b4...89d4
0x57...ae05
03/25/20266:03:25 PMbuy$50.99$0.00278950.990.00278918,279.56
0x7b4...89d4
0x0e...c028
03/25/20265:52:37 PMsell$41.39$0.00277141.390.00277114,936.26
0x7b4...89d4
0xc0...06e8
03/25/20265:51:51 PMsell$27.79$0.00277927.790.00277910,000
0x7b4...89d4
0xc9...83a6
03/25/20265:51:31 PMsell$31.06$0.00278531.060.00278511,154.47
0x7b4...89d4
0x6d...2e37
03/25/20265:47:45 PMbuy$27.41$0.00280227.410.0028029,783.39
0x7b4...89d4
0x2f...7d21
03/25/20265:39:39 PMbuy$0.999$0.0027990.9990.002799356.86
0x4b5...2226
0xdf...e6da
03/25/20265:37:25 PMbuy$40.05$0.00279540.050.00279514,330.02
0x7b4...89d4
0x56...51b7
03/25/20265:34:59 PMsell$13.21$0.00277513.210.0027754,759.6
0x3E0...dD93
0xa2...7f9c
03/25/20265:33:57 PMbuy$51.05$0.00278851.050.00278818,310.58
0x7b4...89d4
0xe3...2bd6