WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDC pair

Presyo USD
$0.01088
Presyo
0.01088 USDC
TVL
$5,909.47
MKT CAP
$10.9M
5m
0%
1h
-0.80%
4h
-0.99%
24h
5.97%
Ibahagi
TXNS
108
Mga Bumili
67
Mga Nagbenta
41
Dami
350
Telegram price alerts
Pares:
0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c
HAI:
0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HAI:
270,923.73
Pinagsama USDC:
$2,954.73

HAI/USDC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng HAI token sa DEX Aerodrome ay $0.01088. Ang presyo ng HAI ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $350.32. Ang kontrata ng HAI token ay 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c na may market cap na $10,906,154.29. Ang kontrata ng liquidity pool ay 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c na may kabuuang halaga na naka-lock (TVL) na $5,909.47. Ang HAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDC na may kontrata na address 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c ay $5,909.47.

Ang kabuuang transaksyon ng HAI/USDC ay 108 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HAI/USDC pool ay may trading volume na $350.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDC ay 0.01088, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01088 ngayon.

HAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20253:03:39 PMsell$2.74$0.010882.740.01088252.67
0x19B...b0C3
0xee...7dae
06/29/20252:50:35 PMsell$2.52$0.01092.520.0109231.22
0x05B...695c
0x11...2812
06/29/20252:48:37 PMsell$2.72$0.010922.720.01092249.17
0x02B...AE74
0xae...2de5
06/29/20252:47:21 PMsell$3.89$0.010943.890.01094355.55
0x538...431F
0x00...4a04
06/29/20252:39:07 PMsell$2.82$0.010972.820.01097257.37
0x07B...6cC3
0xa5...a4b8
06/29/20251:53:33 PMsell$2.73$0.010992.730.01099248.53
0x05B...695c
0x98...fef0
06/29/20251:49:21 PMsell$2.48$0.011012.480.01101225.93
0x14B...88F7
0x14...876e
06/29/20251:28:37 PMbuy$1.78$0.011081.780.01108161.35
0x873...2D9E
0xd3...c6b4
06/29/20251:05:17 PMbuy$2.35$0.011062.350.01106212.58
0x12B...163A
0x29...602d
06/29/20251:04:55 PMbuy$2.77$0.011042.770.01104251.49
0x00B...5011
0x8d...258d
06/29/202512:45:49 PMsell$2.46$0.010972.460.01097224.76
0x02B...AE74
0xb2...09fd
06/29/202512:44:59 PMsell$2.49$0.010992.490.01099227
0x10B...BE98
0x72...f41d
06/29/202512:43:07 PMsell$4.31$0.011024.310.01102391.81
0x737...9290
0x5f...767a
06/29/202512:41:19 PMsell$2.97$0.011042.970.01104269.44
0x00B...5011
0xa1...847c
06/29/202512:39:45 PMsell$3.81$0.011073.810.01107344.58
0x15B...6c97
0x33...5b7f
06/29/202512:26:53 PMbuy$2.88$0.011142.880.01114258.63
0x15B...6c97
0x2c...1242
06/29/202512:26:21 PMbuy$2.82$0.011122.820.01112253.81
0x06B...a93D
0x95...3f4c
06/29/202512:25:37 PMbuy$2.94$0.01112.940.0111265.4
0x14B...88F7
0x37...3c69
06/29/202512:23:33 PMbuy$3.69$0.011073.690.01107333.28
0x17B...7EC3
0xd6...2594
06/29/202512:22:45 PMbuy$2.63$0.011052.630.01105238.24
0x02B...AE74
0x45...6044