WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.2948
Presyo
0.0001216 WETH
TVL
$55,632.52
MKT CAP
$167.8K
5m
0%
1h
1.24%
4h
3.41%
24h
7.10%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
12K
Telegram price alerts
Pares:
0x3fd4F91CFD4D343690BD6bc3b88441d667b8b002
GPU:
0x16A3832E690278D4979fd072FA4913BD1E8cbfD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GPU:
94,115.82
Pinagsama WETH:
$11.47

GPU/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GPU token sa DEX Aerodrome ay $0.2948. Ang presyo ng GPU ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $12,151.17. Ang kontrata ng GPU token ay 0x16A3832E690278D4979fd072FA4913BD1E8cbfD8 na may market cap na $167,789.98. Ang kontrata ng liquidity pool ay 0x3fd4F91CFD4D343690BD6bc3b88441d667b8b002 na may kabuuang halaga na naka-lock (TVL) na $55,632.52. Ang GPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x3fd4F91CFD4D343690BD6bc3b88441d667b8b002 ay $55,632.52.

Ang kabuuang transaksyon ng GPU/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $12,151.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.0001216, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.2948 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:46:11 PMsell$19.87$0.29480.00820.000121667.390xb9...0b08
06/27/20259:48:17 PMbuy$19.98$0.29650.008250.000122467.390x81...c7ee
06/27/20259:47:03 PMbuy$490.15$0.29120.20220.00012011,682.810x53...9c90
06/27/20258:47:53 PMsell$2,185.71$0.28560.90070.00011777,107.320x98...faae
06/27/20258:44:37 PMbuy$2,968.2$0.33271.220.00013729,883.660x42...8570
06/27/20258:39:09 PMsell$863.45$0.27730.35610.00011433,112.930xe9...b708
06/27/20258:39:05 PMsell$965.95$0.26940.39830.00011113,258.110x68...2dc4
06/27/20258:30:27 PMbuy$811.75$0.29990.33480.00012372,706.430xa5...e180
06/27/20258:29:09 PMbuy$197.85$0.2890.081690.0001193684.60x90...a222
06/27/20258:07:01 PMsell$981.83$0.29540.40540.00012193,323.450xdf...3856
06/27/20258:02:37 PMbuy$891.18$0.29770.36860.00012312,993.550xee...0ae4
06/27/20256:52:25 PMbuy$49.62$0.28510.020710.000119174.030xf3...1ab2
06/27/20253:00:51 PMsell$2.85$0.28640.0011770.00011819.960xd9...7edf
06/27/20251:25:19 PMbuy$51.09$0.28860.0210.00011861770x14...bf6d
06/27/20251:17:37 PMbuy$144.62$0.28680.059380.0001178504.090x72...d690
06/27/20251:05:49 PMbuy$519.83$0.27960.21360.00011491,858.70xfc...0a05
06/27/202512:24:29 PMbuy$35.41$0.27650.014420.0001126128.070x73...3f46
06/27/20255:57:09 AMbuy$2.19$0.27430.00090160.00011248.010x1b...5222
06/27/20254:19:19 AMsell$8.14$0.27310.0033330.000111829.80xaf...d764
06/27/20254:19:03 AMsell$47.73$0.27370.019540.000112174.390xb9...74d0