WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-AERO pair

Presyo USD
$1.38
Presyo
1.53 AERO
TVL
$8,724.65
MKT CAP
$345K
5m
0%
1h
0%
4h
0%
24h
19.87%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x73DdDbe505F9197138785E1ccFa2988705ce4BFD
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama GNUS:
3,156.42
Pinagsama AERO:
$4,872.84

GNUS/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Aerodrome ay $1.38. Ang presyo ng GNUS ay pataas 19.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.84. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $345,011.69. Ang kontrata ng liquidity pool ay 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD na may kabuuang halaga na naka-lock (TVL) na $8,724.66. Ang GNUS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/AERO na may kontrata na address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD ay $8,724.66.

Ang kabuuang transaksyon ng GNUS/AERO ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GNUS/AERO pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa AERO ay 1.53, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $1.38 ngayon.

GNUS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20263:05:27 AMsell$0.4854$1.380.54151.530.3517
0xA98...5391
0x65...0a75
09/26/20262:25:51 AMsell$0.4831$1.340.55241.530.3588
0x108...327a
0xff...9d68
09/25/20265:27:27 PMsell$0.4789$1.30.56361.540.3659
0x744...8982
0xbc...de1a
09/25/20264:48:43 PMsell$0.4751$1.270.57461.540.373
0x97F...E97A
0xc9...ed23
09/25/20264:25:13 PMsell$0.4801$1.240.59461.540.3859
0x77E...96Cb
0xfd...6a86
09/25/20261:08:01 PMsell$0.4651$1.220.58491.540.3795
0xfbB...3DFc
0x1b...c217
09/25/20269:23:35 AMsell$0.4822$1.180.62721.540.4069
0xe47...6fB6
0xc1...ae88
09/25/20268:27:57 AMsell$0.4853$1.150.651.540.4216
0xe47...6fB6
0x93...233f
09/24/20262:39:13 PMsell$0.4683$1.110.64821.540.4202
0x78c...0528
0x8b...ee53
09/24/202611:33:37 AMbuy$0.002625$1.050.0038631.550.002489
0x57C...5870
0x14...2dea
09/22/20268:46:17 AMbuy$114.71$1.06161.591.5107.68
0x30F...bED0
0x3e...ba2d
09/22/20268:42:11 AMbuy$246.16$1.01326.741.44241.89
0x30F...bED0
0xc8...a90f
09/21/20267:13:51 PMsell$0.09581$0.84880.1411.250.1128
0x4b5...2226
0x36...4ca2
09/21/20266:10:03 PMbuy$4.93$0.85117.271.255.79
0x127...697C
0xe4...d336
09/21/20266:05:23 PMsell$235.61$0.8455377.041.24278.65
0x30F...bED0
0xdd...18cf
09/20/202612:23:45 PMbuy$28.28$0.952843.471.4629.68
0x127...697C
0xd8...586c
09/14/202612:44:37 AMsell$24.36$0.809143.861.4530.11
0x248...b0A3
0x4d...570a
09/13/20267:20:59 PMsell$2.45$0.83174.351.472.95
0x72d...5Bd7
0xc6...a287
09/13/20267:19:03 PMbuy$3.73$0.83766.61.474.46
0xfe0...d18f
0x55...d463
09/13/20267:18:27 PMbuy$2.47$0.83574.361.472.95
0x72d...5Bd7
0xe0...ec3a