WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.05421
Presyo
0.00002314 WETH
TVL
$161,419.43
MKT CAP
$1.1M
5m
0%
1h
0.17%
4h
-0.11%
24h
-2.25%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.49M
Pinagsama WETH:
$34.45

GHST/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.05421. Ang presyo ng GHST ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $4,123.18. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,137,228.16. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $161,419.44. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $161,419.44.

Ang kabuuang transaksyon ng GHST/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $4,123.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002314, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05421 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202612:15:15 PMbuy$99.99$0.054210.042680.000023141,844.24
0xD0d...5BeA
0x3b...9ce1
10/28/202612:12:03 PMbuy$99.98$0.05420.042580.000023081,844.53
0xD0d...5BeA
0x86...87dd
10/28/202611:31:49 AMsell$4.69$0.054120.0019890.0000229286.77
0x6CF...e224
0xb9...4daa
10/28/202610:46:13 AMsell$25.88$0.054340.010920.00002294476.2
0xF9b...Af41
0x1c...c323
10/28/202610:46:15 AMsell$25.86$0.054310.010910.00002292476.14
0xF9b...Af41
0x06...ade8
10/28/202610:46:09 AMbuy$28.42$0.054670.0120.00002308519.88
0xB71...Dd4B
0x67...dfd3
10/28/202610:45:31 AMsell$12.64$0.054330.0053360.00002293232.63
0xF9b...Af41
0xb2...1088
10/28/202610:44:59 AMsell$15.01$0.054330.006340.00002294276.31
0xF9b...Af41
0x27...32b4
10/28/202610:44:57 AMsell$12.62$0.054350.0053310.00002295232.24
0xF9b...Af41
0xd8...bd5e
10/28/202610:43:33 AMsell$102.31$0.05440.043230.000022981,880.75
0xF9b...Af41
0x69...4cda
10/28/202610:37:03 AMsell$2.09$0.054480.00088420.0000230138.41
0x820...42A1
0x27...53f5
10/28/202610:37:03 AMbuy$11.81$0.05480.004990.00002315215.53
0xF9b...Af41
0x1d...3da5
10/28/202610:37:01 AMbuy$11.63$0.054780.0049160.00002314212.41
0xF9b...Af41
0x84...3bfc
10/28/202610:35:51 AMbuy$65.49$0.054780.027640.000023121,195.4
0xF9b...Af41
0x48...b793
10/28/202610:35:31 AMbuy$44.47$0.054670.018780.00002309813.4
0xF9b...Af41
0x6b...dc8d
10/28/202610:34:37 AMbuy$142.67$0.054560.060250.000023042,614.98
0xF9b...Af41
0xbc...eeba
10/28/202610:34:31 AMbuy$75.98$0.054410.032080.000022971,396.39
0xF9b...Af41
0x83...8275
10/28/202610:34:11 AMbuy$48.8$0.054320.020610.00002294898.32
0xF9b...Af41
0x28...7b1f
10/28/20269:53:17 AMsell$3.47$0.053980.0014680.0000227964.44
0x48B...e672
0xb5...2653
10/28/20268:36:19 AMsell$94.77$0.054370.039770.000022821,743
0xD0d...5BeA
0xfe...baee