WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4498
Presyo
0.0001042 WETH
TVL
$812,714.53
MKT CAP
$5.2M
5m
0%
1h
0.74%
4h
0.48%
24h
2.56%
Ibahagi
TXNS
189
Mga Bumili
67
Mga Nagbenta
122
Dami
18K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
905,666.38
Pinagsama WETH:
$94.16

GHST/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.4498. Ang presyo ng GHST ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $17,775.44. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $5,155,706.00. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $812,714.53. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $812,714.53.

Ang kabuuang transaksyon ng GHST/WETH ay 189 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 122 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $17,775.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0001042, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4498 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20254:35:29 AMbuy$255.86$0.44980.059290.0001042568.79
0x5ca...D5D3
0xa3...bc43
09/09/20254:23:27 AMbuy$28.94$0.44890.0067140.000104164.47
0x675...58C9
0xee...2d36
09/09/20253:59:21 AMbuy$266.64$0.44850.061870.000104594.43
0x5ca...D5D3
0x79...92d0
09/09/20253:58:47 AMbuy$290.84$0.44780.067490.0001039649.41
0x675...58C9
0x1d...1b0f
09/09/20253:50:37 AMbuy$172.4$0.44650.040080.0001038386.1
0x675...58C9
0x09...e800
09/09/20253:29:23 AMbuy$74.82$0.44660.017380.0001037167.54
0xD9a...7dE2
0x03...5239
09/09/20253:22:37 AMbuy$74.88$0.44580.017410.0001037167.93
0xD9a...7dE2
0x99...806b
09/09/20253:19:51 AMbuy$74.45$0.44570.017310.0001036167.02
0xD9a...7dE2
0xd0...af82
09/09/20252:53:47 AMsell$167.61$0.4410.039150.000103380
0x0C5...6B07
0xfe...53d8
09/09/20252:53:03 AMsell$99.33$0.44150.02320.0001031224.98
0xb98...5D11
0x46...4372
09/09/20252:48:53 AMsell$357.55$0.44160.083570.0001032809.6
0x0C5...6B07
0x70...93ce
09/09/20252:48:03 AMsell$184.64$0.4430.043080.0001033416.8
0x5ca...D5D3
0x4d...da81
09/09/20252:45:37 AMsell$226.07$0.44410.052670.0001034509.03
0x5ca...D5D3
0x02...5819
09/09/20252:45:29 AMsell$83.43$0.44450.019430.0001035187.67
0x675...58C9
0xf4...5406
09/09/20252:16:09 AMsell$43.27$0.44390.010090.000103697.47
0x675...58C9
0x8e...31ad
09/09/20252:16:07 AMsell$37.29$0.4440.0087040.000103683.99
0x675...58C9
0x15...40cf
09/09/20252:15:59 AMsell$24.22$0.4440.0056530.000103654.54
0x675...58C9
0x82...1e1f
09/09/20252:15:57 AMsell$19.96$0.44410.0046580.000103644.94
0x675...58C9
0x73...f5f1
09/09/20252:15:29 AMsell$132.29$0.44430.030870.0001036297.75
0x675...58C9
0x92...c78c
09/09/20252:00:09 AMsell$0.2011$0.44510.000046870.00010370.4518
0xc7D...9999
0xa3...e238