WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07159
Presyo
0.00003117 WETH
TVL
$224,952.79
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
-0.97%
24h
-0.38%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.57M
Pinagsama WETH:
$48.98

GHST/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.07159. Ang presyo ng GHST ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,377.97. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,506,448.38. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $224,952.80. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $224,952.80.

Ang kabuuang transaksyon ng GHST/WETH ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $3,377.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003117, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07159 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202610:18:45 PMsell$1.65$0.071590.00072220.0000311723.16
0x4b5...2226
0x81...5b4b
05/14/202610:13:25 PMsell$64.61$0.07170.028110.00003119901.15
0x142...68DA
0x00...4161
05/14/20266:26:59 PMsell$0.2086$0.072290.00009010.000031212.88
0xe24...329F
0xd5...b243
05/14/20265:52:35 PMsell$0.3335$0.072120.00014430.000031214.62
0xf7e...6c56
0xaa...7839
05/14/20265:03:33 PMsell$1.26$0.072310.00054810.0000312117.56
0x56A...0f14
0x22...7692
05/14/20264:34:17 PMbuy$0.03759$0.07230.000016320.00003140.5199
0x8A2...4ae2
0xb6...4537
05/14/20264:24:27 PMsell$2.4$0.071990.0010410.0000312133.34
0xAa3...a369
0x81...6a85
05/14/20264:16:29 PMsell$1.13$0.072030.00049270.0000312115.78
0x344...51A1
0x95...5ae1
05/14/20264:13:21 PMsell$1.62$0.072120.00070320.0000312122.52
0xAa3...a369
0xdb...4ca1
05/14/20264:10:11 PMsell$101.02$0.072210.043710.000031241,399
0xD0d...5BeA
0xad...431f
05/14/20264:00:59 PMsell$201.81$0.072150.087620.000031322,796.99
0xD0d...5BeA
0xc6...bf66
05/14/20263:50:23 PMsell$100.94$0.072150.043940.000031411,399
0xD0d...5BeA
0x2d...98f3
05/14/20263:48:17 PMsell$100.84$0.072080.044020.000031461,399
0xD0d...5BeA
0x7b...342d
05/14/20262:51:07 PMbuy$9.76$0.072380.0042740.00003168134.92
0xB71...Dd4B
0xde...6aba
05/14/20262:50:15 PMbuy$6.52$0.072310.0028580.0000316790.22
0xB71...Dd4B
0x1a...e580
05/14/20262:48:03 PMsell$2.45$0.071620.001080.0000314834.3
0x048...cEF5
0x31...66e6
05/14/20262:41:35 PMbuy$0.03218$0.071930.000014170.000031670.4475
0x03d...8557
0x80...3431
05/14/20262:39:43 PMsell$0.0887$0.071470.000039080.000031481.24
0x018...0C88
0xe2...22ce
05/14/20262:32:05 PMbuy$3.75$0.071740.0016560.0000316752.3
0xB71...Dd4B
0x17...a84d
05/14/20262:26:03 PMbuy$0.1415$0.071890.000062360.000031671.96
0xB71...Dd4B
0x35...f545