WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07242
Presyo
0.00003119 WETH
TVL
$227,013.53
MKT CAP
$1.6M
5m
0%
1h
-0.37%
4h
-0.37%
24h
0.01%
Ibahagi
TXNS
113
Mga Bumili
56
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.57M
Pinagsama WETH:
$48.89

GHST/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.07242. Ang presyo ng GHST ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $5,623.79. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,560,420.14. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $227,013.54. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $227,013.54.

Ang kabuuang transaksyon ng GHST/WETH ay 113 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $5,623.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003119, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07242 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20267:53:01 PMbuy$3.19$0.072420.0013780.0000311944.18
0x561...2bf4
0x97...0010
04/24/20267:28:33 PMsell$201.69$0.072110.086880.000031062,796.99
0xD0d...5BeA
0xee...5c05
04/24/20267:28:25 PMsell$99.82$0.072360.0430.000031171,379.5
0xD0d...5BeA
0xa8...7b54
04/24/20267:28:25 PMsell$49.98$0.072460.021530.00003121689.75
0xD0d...5BeA
0xa8...7b54
04/24/20267:28:25 PMsell$49.84$0.072270.021470.00003113689.75
0xD0d...5BeA
0xa8...7b54
04/24/20267:28:21 PMsell$165.81$0.072590.071430.000031272,284
0x1dC...B4d8
0x81...a3db
04/24/20266:52:35 PMsell$0.1858$0.072690.000080050.000031322.55
0x1B2...1178
0x69...2b1b
04/24/20266:41:53 PMsell$0.002636$0.072610.0511370.000031320.0363
0x048...cEF5
0x16...bc78
04/24/20266:29:19 PMbuy$28.8$0.072970.012430.0000315394.68
0xd43...A102
0xe8...fc9d
04/24/20266:24:55 PMsell$28.87$0.07250.012460.00003131398.2
0xd43...A102
0x65...b314
04/24/20266:11:25 PMsell$4.91$0.072660.0021180.0000313267.62
0xDc8...14df
0x4d...f4a0
04/24/20266:00:07 PMsell$3.8$0.072680.0016390.0000313252.35
0xe24...329F
0xae...8e84
04/24/20265:43:15 PMbuy$10.75$0.072890.0046470.00003151147.48
0x044...BB31
0xed...472f
04/24/20265:39:25 PMbuy$4.28$0.072910.0018490.000031558.71
0x589...49a5
0x23...3a18
04/24/20265:33:35 PMbuy$36.73$0.072810.015880.00003149504.48
0x9B9...9b56
0xef...d2ff
04/24/20265:33:31 PMsell$2.13$0.072350.00092230.0000312929.47
0x56A...0f14
0xb4...7663
04/24/20265:04:23 PMbuy$1$0.072890.00043620.0000314813.85
0x589...49a5
0x9a...3e05
04/24/20265:03:29 PMbuy$11.89$0.072870.005140.00003148163.26
0x589...49a5
0x2b...fceb
04/24/20264:13:07 PMsell$2.74$0.07260.0011820.0000312937.79
0x0B4...c72F
0xee...2bb8
04/24/20263:55:57 PMsell$0.7395$0.072680.00031830.0000312910.17
0x9d0...c6e3
0xc0...4f80