WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.09821
Presyo
0.00005026 WETH
TVL
$253,124.02
MKT CAP
$1.7M
5m
0%
1h
0.02%
4h
0.39%
24h
-2.01%
Ibahagi
TXNS
224
Mga Bumili
112
Mga Nagbenta
112
Dami
13K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.29M
Pinagsama WETH:
$64.77

GHST/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.09821. Ang presyo ng GHST ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $13,382.11. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,728,925.09. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $253,124.03. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $253,124.03.

Ang kabuuang transaksyon ng GHST/WETH ay 224 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $13,382.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00005026, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09821 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:25:07 AMbuy$4.87$0.098210.0024970.0000502649.68
0xa53...1035
0xc6...83cf
02/20/20261:14:27 AMsell$21.81$0.097940.011130.00004997222.78
0xEc3...9013
0x76...ad72
02/20/202612:42:49 AMsell$22.56$0.097850.011520.00004999230.55
0x033...676c
0xe5...03d0
02/20/202612:36:19 AMsell$4.45$0.097950.0022710.0000545.42
0x127...697C
0x2d...8346
02/20/202612:31:27 AMsell$5.09$0.098110.0025960.0000551.92
0xF7F...55A1
0xbe...6233
02/20/202612:27:15 AMsell$93.14$0.098190.047460.00005004948.52
0xD0d...5BeA
0xa1...55f0
02/20/202612:09:17 AMsell$105.33$0.097740.054010.000050121,077.7
0xD0d...5BeA
0x65...7dfc
02/20/202612:09:15 AMsell$43.08$0.097850.022090.00005018440.3
0xD0d...5BeA
0xe2...ef1b
02/19/202611:32:45 PMsell$44.1$0.09790.022620.00005021450.48
0xEc3...9013
0x09...5421
02/19/20269:36:19 PMsell$31.38$0.097830.016110.00005024320.8
0xEc3...9013
0xc5...b30e
02/19/20269:18:43 PMbuy$3.53$0.098510.0018130.0000505635.87
0xf7A...D057
0xdb...a751
02/19/20269:02:21 PMsell$100.67$0.098120.05160.000050291,026
0xD0d...5BeA
0x56...7f42
02/19/20268:51:45 PMsell$0.9001$0.098090.00046180.000050339.17
0x70E...31EB
0xf9...7af5
02/19/20268:45:45 PMsell$112.48$0.097980.057830.000050381,148
0x2B4...6292
0x1e...0525
02/19/20268:45:43 PMsell$96.66$0.098140.04970.00005046984.96
0xD0d...5BeA
0xe5...1c2d
02/19/20268:10:17 PMsell$9.13$0.097980.0047070.000050593.21
0xA84...1711
0x90...ac68
02/19/20268:01:01 PMbuy$2.22$0.098560.0011470.0000508122.58
0xf7A...D057
0x80...b96f
02/19/20267:57:29 PMbuy$4.03$0.098610.0020790.0000508140.92
0x501...4d4C
0x70...334f
02/19/20267:56:27 PMsell$5.19$0.098070.0026770.000050553.01
0x28d...2A5a
0x9b...1f29
02/19/20267:56:15 PMsell$9.92$0.098080.0051130.00005051101.22
0x28d...2A5a
0xb6...cea2