WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06022
Presyo
0.00003414 WETH
TVL
$179,506.33
MKT CAP
$1.3M
5m
0%
1h
-0.36%
4h
-0.12%
24h
-4.11%
Ibahagi
TXNS
238
Mga Bumili
117
Mga Nagbenta
121
Dami
16K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.49M
Pinagsama WETH:
$50.87

GHST/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.06022. Ang presyo ng GHST ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $16,373.91. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,269,075.34. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $179,506.33. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $179,506.33.

Ang kabuuang transaksyon ng GHST/WETH ay 238 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $16,373.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003414, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06022 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:07:19 PMbuy$24.96$0.060220.014150.00003414414.46
0x164...8847
0x8d...9921
06/04/20268:06:41 PMbuy$65.2$0.060270.036890.00003411,081.67
0x666...D751
0x43...2053
06/04/20267:29:07 PMsell$100.28$0.060410.05630.000033911,660
0xD0d...5BeA
0x45...bc24
06/04/20267:27:03 PMsell$3.29$0.060380.001850.0000339554.48
0x390...3172
0xd0...0cc2
06/04/20267:21:35 PMsell$100.24$0.060460.056360.000033991,658
0xD0d...5BeA
0xed...dc2b
06/04/20267:15:43 PMsell$100.51$0.060510.056590.000034071,661
0xD0d...5BeA
0x8c...d4b7
06/04/20267:14:01 PMsell$0.006922$0.060440.0539050.00003410.1145
0xbdB...15B2
0x36...8ecc
06/04/20266:43:59 PMsell$1.87$0.060510.0010590.000034131.05
0x127...697C
0xec...b079
06/04/20266:33:15 PMsell$98.79$0.060790.055730.000034291,625
0xD0d...5BeA
0xea...acdb
06/04/20266:33:07 PMsell$57.52$0.06090.032440.00003435944.47
0xF9b...Af41
0x8d...d687
06/04/20266:33:23 PMsell$196.88$0.060590.1110.000034183,248.99
0xD0d...5BeA
0x19...f519
06/04/20266:33:03 PMsell$94.06$0.061010.053040.000034411,541.56
0xF9b...Af41
0x12...0cec
06/04/20266:32:59 PMsell$24.31$0.061090.013710.00003445398.02
0xF9b...Af41
0x71...803f
06/04/20266:32:19 PMbuy$100.01$0.061390.056420.000034631,629.2
0xD0d...5BeA
0x26...a0e8
06/04/20266:17:11 PMbuy$75.75$0.060820.042950.000034491,245.4
0xF9b...Af41
0x29...0f6c
06/04/20266:17:15 PMbuy$99.83$0.060940.056610.000034561,638.22
0xF9b...Af41
0x66...d63e
06/04/20265:56:23 PMsell$0.02485$0.06050.000014070.000034250.4108
0x3D4...10e9
0xbf...7db4
06/04/20265:52:35 PMsell$100.53$0.06070.056790.000034291,656
0xD0d...5BeA
0x95...3f05
06/04/20265:18:15 PMsell$402.06$0.06080.2280.000034486,612
0xD0d...5BeA
0xa4...2ff3
06/04/20265:17:59 PMsell$403.37$0.060810.22880.000034496,633
0xD0d...5BeA
0x1f...9309