Impormasyon tungkol sa GHST-WETH pair
- Pinagsama GHST:
- 1.29M
- Pinagsama WETH:
- $64.66
GHST/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.09855. Ang presyo ng GHST ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $6,766.35. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,734,883.78. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $255,975.26. Ang GHST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GHST/WETH ngayon?
Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $255,975.26.
Ilang transaksyon ang mayroon sa GHST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHST/WETH ay 144 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa GHST/WETH pool sa nakaraang 24 na oras?
Ang GHST/WETH pool ay may trading volume na $6,766.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHST sa WETH?
Ang exchange rate ng 1 GHST sa WETH ay 0.00004979, na naitala noong 2:12 PM UTC.
Magkano ang 1 GHST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09855 ngayon.
GHST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:57:33 PM | sell | $0.7211 | $0.09855 | 0.0003643 | 0.00004979 | 7.31 | 0x69...66fd | |
| 02/21/2026 | 1:52:41 PM | sell | $3.59 | $0.09858 | 0.001817 | 0.00004979 | 36.5 | 0x4f...f477 | |
| 02/21/2026 | 1:48:29 PM | buy | $12.11 | $0.09914 | 0.006122 | 0.00005009 | 122.22 | 0x07...3c53 | |
| 02/21/2026 | 1:41:13 PM | buy | $0.8924 | $0.09898 | 0.0004515 | 0.00005008 | 9.01 | 0x35...64ec | |
| 02/21/2026 | 1:33:39 PM | sell | $3.89 | $0.0984 | 0.001968 | 0.00004978 | 39.54 | 0xd8...f72e | |
| 02/21/2026 | 1:20:37 PM | sell | $1.66 | $0.09829 | 0.0008413 | 0.00004978 | 16.89 | 0x4e...4c0c | |
| 02/21/2026 | 12:17:31 PM | buy | $4.71 | $0.09885 | 0.002387 | 0.00005008 | 47.66 | 0xfb...8f24 | |
| 02/21/2026 | 11:58:27 AM | buy | $384.09 | $0.0987 | 0.1943 | 0.00004993 | 3,891.36 | 0xae...7cc0 | |
| 02/21/2026 | 11:22:57 AM | sell | $98.75 | $0.0987 | 0.0497 | 0.00004967 | 1,000.45 | 0x2d...dcbd | |
| 02/21/2026 | 11:22:59 AM | sell | $196.93 | $0.09848 | 0.09911 | 0.00004956 | 1,999.72 | 0xa3...c4a5 | |
| 02/21/2026 | 11:15:15 AM | sell | $3.52 | $0.09839 | 0.001781 | 0.00004971 | 35.82 | 0xca...9f84 | |
| 02/21/2026 | 10:58:51 AM | buy | $21.68 | $0.09869 | 0.01098 | 0.00005001 | 219.72 | 0x5a...d0fb | |
| 02/21/2026 | 10:36:59 AM | sell | $4.51 | $0.09803 | 0.002291 | 0.0000497 | 46.09 | 0xdf...24e1 | |
| 02/21/2026 | 10:29:49 AM | sell | $96.65 | $0.09812 | 0.04899 | 0.00004974 | 984.96 | 0x7b...25f4 | |
| 02/21/2026 | 10:02:11 AM | buy | $17.35 | $0.0987 | 0.008805 | 0.00005007 | 175.84 | 0x0b...94c8 | |
| 02/21/2026 | 9:53:05 AM | sell | $90.66 | $0.09818 | 0.04598 | 0.0000498 | 923.4 | 0x4d...2e9f | |
| 02/21/2026 | 9:29:21 AM | sell | $14.68 | $0.09845 | 0.007433 | 0.00004984 | 149.14 | 0x0d...c4d3 | |
| 02/21/2026 | 9:28:19 AM | sell | $39.34 | $0.09851 | 0.01991 | 0.00004986 | 399.41 | 0x2d...dbf0 | |
| 02/21/2026 | 9:28:17 AM | sell | $39.76 | $0.09857 | 0.02012 | 0.00004989 | 403.4 | 0x1a...1549 | |
| 02/21/2026 | 9:21:47 AM | sell | $16.25 | $0.09866 | 0.008223 | 0.00004991 | 164.74 | 0x69...cbc9 |