WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.09425
Presyo
0.00003873 WETH
TVL
$254,276.16
MKT CAP
$1.8M
5m
0.45%
1h
-7.95%
4h
-14.49%
24h
107%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
383K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.34M
Pinagsama WETH:
$52.24

GHST/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.09425. Ang presyo ng GHST ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2523 trades na may dami ng kalakalan na $383,264.07. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,809,587.77. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $254,276.17. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $254,276.17.

Ang kabuuang transaksyon ng GHST/WETH ay 2523 sa nakaraang 24 na oras, kung saan 1365 ang mga buy transactions, at 1158 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $383,264.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003873, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09425 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20262:50:19 AMsell$115.45$0.094250.047440.000038731,225
0x1dC...B4d8
0x28...19c9
08/29/20262:50:15 AMsell$100.26$0.094410.04120.000038791,062
0xD0d...5BeA
0x71...fd0b
08/29/20262:49:45 AMsell$98.1$0.095150.040310.00003911,031
0xD0d...5BeA
0xc7...7471
08/29/20262:49:45 AMsell$99.21$0.09530.040770.000039161,041
0xD0d...5BeA
0xe3...3a0a
08/29/20262:49:47 AMsell$402.26$0.094780.16530.000038954,244
0xD0d...5BeA
0x72...68fa
08/29/20262:49:43 AMsell$202.33$0.095520.083140.000039252,118
0xD0d...5BeA
0x99...363c
08/29/20262:49:41 AMsell$99.68$0.095750.040960.000039351,041
0xD0d...5BeA
0xf6...4756
08/29/20262:49:39 AMsell$99.27$0.096190.040790.000039531,032
0xD0d...5BeA
0xdc...bec3
08/29/20262:49:39 AMsell$197.9$0.095970.081320.000039442,062
0xD0d...5BeA
0x4b...eab2
08/29/20262:49:37 AMsell$200.02$0.0970.08170.000039622,062
0xD0d...5BeA
0x0a...915e
08/29/20262:49:23 AMsell$182.42$0.097290.074510.000039741,875
0x1dC...B4d8
0x6c...f54f
08/29/20262:48:41 AMsell$76.74$0.097480.031340.00003982787.21
0xF9b...Af41
0xd5...dead
08/29/20262:48:35 AMbuy$183.73$0.097990.075050.000040021,875
0x1dC...B4d8
0x55...0935
08/29/20262:48:33 AMbuy$144.49$0.097090.059020.000039661,488.21
0xD0d...5BeA
0x5b...3aa9
08/29/20262:48:33 AMbuy$435.5$0.097520.17790.000039834,465.5
0xD0d...5BeA
0x08...93f1
08/29/20262:48:29 AMbuy$125.42$0.096880.051230.000039571,294.52
0xD0d...5BeA
0x02...29c8
08/29/20262:48:29 AMbuy$26.68$0.096770.01090.00003953275.73
0xF9b...Af41
0xa1...c914
08/29/20262:48:25 AMbuy$68.08$0.09670.027810.0000395704.02
0xD0d...5BeA
0x54...9c47
08/29/20262:48:21 AMbuy$99.87$0.096570.040790.000039451,034.1
0xD0d...5BeA
0xf5...b63e
08/29/20262:48:15 AMbuy$180.69$0.096360.073810.000039361,875
0x1dC...B4d8
0x20...fee5