WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.0694
Presyo
0.00003385 WETH
TVL
$211,801.01
MKT CAP
$1.3M
5m
0%
1h
0.12%
4h
0.47%
24h
-2.41%
Ibahagi
TXNS
146
Mga Bumili
87
Mga Nagbenta
59
Dami
12K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.53M
Pinagsama WETH:
$51.65

GHST/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.0694. Ang presyo ng GHST ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $11,848.22. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,310,372.52. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $211,801.02. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $211,801.02.

Ang kabuuang transaksyon ng GHST/WETH ay 146 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $11,848.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003385, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.0694 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:13:55 PMbuy$17.33$0.06940.0084560.00003385249.8
0x044...BB31
0x6e...6bb3
04/04/202611:30:59 AMsell$96.85$0.06910.04720.000033671,401.6
0xD0d...5BeA
0xbd...2516
04/04/202611:30:57 AMsell$87.77$0.069220.042770.000033731,268.01
0xD0d...5BeA
0x6e...250f
04/04/202611:22:09 AMbuy$609.77$0.069320.2970.000033778,795.57
0xa67...3FBb
0xf5...7f48
04/04/202610:59:41 AMbuy$186.35$0.068860.090710.000033522,706.14
0xD0d...5BeA
0xd7...7e60
04/04/202610:40:47 AMsell$0.6667$0.068270.00032480.000033269.76
0x253...42A0
0x59...ccb9
04/04/202610:07:09 AMbuy$109.31$0.068530.053310.000033421,595
0x1dC...B4d8
0x9b...3c84
04/04/20269:58:11 AMsell$0.003688$0.068050.0517990.000033190.0542
0x8D4...b123
0x41...20ae
04/04/20269:55:59 AMsell$120.7$0.068110.058890.000033231,772.15
0x629...B86C
0x57...afb7
04/04/20269:48:59 AMsell$45.14$0.068220.022020.00003328661.79
0xD0d...5BeA
0xc3...6011
04/04/20269:48:57 AMsell$50.75$0.068510.024760.00003342740.75
0xD0d...5BeA
0x7b...8af7
04/04/20269:48:57 AMsell$179.59$0.068360.087610.000033352,626.8
0xD0d...5BeA
0x70...90cd
04/04/20269:48:41 AMsell$20.56$0.068880.0099860.00003344298.56
0xD0d...5BeA
0x50...85ec
04/04/20269:48:39 AMsell$32.67$0.068920.015860.00003346474.08
0xD0d...5BeA
0x36...5b8c
04/04/20268:51:21 AMbuy$1.99$0.069080.00097390.0000336728.91
0xbdB...15B2
0x0e...f05b
04/04/20267:03:21 AMsell$156.53$0.068880.076180.000033522,272.35
0x629...B86C
0xd5...42ec
04/04/20266:52:49 AMsell$50.39$0.069030.024520.00003359730
0xD0d...5BeA
0xf8...512a
04/04/20266:52:49 AMsell$50.44$0.069090.024540.00003362730
0xD0d...5BeA
0xf8...512a
04/04/20266:43:33 AMsell$0.544$0.069070.00026490.000033637.87
0x058...e2fF
0xa7...cb86
04/04/20266:43:33 AMsell$0.7556$0.069070.00036790.0000336310.93
0x058...e2fF
0xa7...cb86