WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4228
Presyo
0.0000978 WETH
TVL
$798,351
MKT CAP
$4.9M
5m
0%
1h
0.60%
4h
1.21%
24h
6.30%
Ibahagi
TXNS
475
Mga Bumili
267
Mga Nagbenta
208
Dami
39K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
945,245.16
Pinagsama WETH:
$92.21

GHST/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.4228. Ang presyo ng GHST ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $39,346.21. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $4,865,273.54. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $798,351.00. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $798,351.00.

Ang kabuuang transaksyon ng GHST/WETH ay 475 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $39,346.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0000978, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4228 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:14:27 PMbuy$162.06$0.42280.037480.0000978383.26
0x675...58C9
0x5c...6dde
10/01/20258:14:27 PMsell$558.56$0.42070.12910.000097311,327.59
0xb9F...5b82
0xf1...243a
10/01/20258:12:53 PMbuy$239.72$0.42410.055370.00009798565.12
0xb98...5D11
0x6c...a06b
10/01/20258:08:25 PMbuy$42.44$0.42420.0097910.00009787100.04
0x675...58C9
0x17...84a1
10/01/20258:08:33 PMbuy$79.95$0.42430.018440.0000979188.41
0xb98...5D11
0xea...b61c
10/01/20258:05:19 PMbuy$94.54$0.42360.021830.00009784223.14
0x675...58C9
0x44...f90f
10/01/20258:04:41 PMbuy$41.15$0.42440.0094840.000097896.97
0x675...58C9
0x6a...e9d4
10/01/20258:04:29 PMbuy$79.93$0.42420.018420.00009777188.4
0xb98...5D11
0x29...6b11
10/01/20258:04:25 PMbuy$79.9$0.4240.018410.00009774188.4
0xb98...5D11
0xa4...372c
10/01/20258:04:17 PMbuy$79.86$0.42390.01840.0000977188.4
0xb98...5D11
0x22...bd5f
10/01/20258:04:09 PMbuy$79.84$0.42370.01840.00009766188.41
0xb98...5D11
0x19...6285
10/01/20257:52:55 PMbuy$32.53$0.42390.0074920.0000976376.74
0x675...58C9
0xf9...94d9
10/01/20257:52:49 PMbuy$79.98$0.42380.018420.0000976188.71
0xb98...5D11
0x6e...c3a0
10/01/20257:52:07 PMbuy$79.94$0.42360.018410.00009756188.7
0xb98...5D11
0x83...50d4
10/01/20257:51:51 PMsell$4.29$0.4210.0009890.0000969610.2
0x019...2EE3
0x6c...e9b2
10/01/20257:51:51 PMsell$501.58$0.42150.11550.000097081,189.8
0x019...2EE3
0x6c...e9b2
10/01/20257:47:57 PMsell$43.52$0.4220.010020.00009722103.11
0x6Cd...7b93
0xf0...a739
10/01/20257:47:35 PMsell$55.67$0.4220.012820.0000972131.91
0x1af...551F
0xec...971f
10/01/20257:47:39 PMbuy$80.11$0.42450.018450.00009779188.7
0xb98...5D11
0x2c...7c69
10/01/20257:47:33 PMbuy$80.08$0.42440.018450.00009778188.7
0xb98...5D11
0x62...3357