WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4521
Presyo
0.0001058 WETH
TVL
$810,699.65
MKT CAP
$3.5M
5m
0%
1h
0.47%
4h
0.36%
24h
-3.16%
Ibahagi
TXNS
476
Mga Bumili
251
Mga Nagbenta
225
Dami
28K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
898,333.72
Pinagsama WETH:
$94.9

GHST/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.4521. Ang presyo ng GHST ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $28,447.76. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,538,084.97. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $810,699.66. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $810,699.66.

Ang kabuuang transaksyon ng GHST/WETH ay 476 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 225 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $28,447.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0001058, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4521 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:05:23 PMbuy$427.09$0.45210.099990.0001058944.67
0xFB1...46C4
0x14...6211
08/21/20257:04:39 PMbuy$34.5$0.45150.0080790.000105776.41
0xb98...5D11
0x0b...f2f6
08/21/20257:04:37 PMbuy$34.51$0.45140.0080810.000105776.44
0xb98...5D11
0xc7...272a
08/21/20257:04:21 PMbuy$66.34$0.45130.015530.0001056146.98
0xb98...5D11
0xf4...31aa
08/21/20257:04:05 PMbuy$80.45$0.45120.018830.0001056178.3
0xb98...5D11
0x15...23bb
08/21/20257:03:59 PMbuy$80.43$0.4510.018830.0001056178.32
0xb98...5D11
0xc6...ba1c
08/21/20256:59:29 PMbuy$10.87$0.44990.002550.000105524.15
0x675...58C9
0xab...328b
08/21/20256:59:25 PMbuy$8.07$0.450.0018930.000105517.93
0x675...58C9
0xb6...4d6f
08/21/20256:59:17 PMbuy$8.31$0.44990.0019510.000105518.48
0x675...58C9
0x98...9822
08/21/20254:07:27 PMsell$380.91$0.44550.089810.000105855
0xbAb...8Fc6
0x4a...d7d5
08/21/20254:03:17 PMsell$573.07$0.44730.13480.00010521,281.12
0x257...30ee
0x7e...0208
08/21/20254:01:23 PMbuy$258.84$0.44930.061060.000106575.98
0x579...C71D
0x37...d123
08/21/20253:46:21 PMsell$475.1$0.44840.11160.00010541,059.36
0x3Ce...7CFc
0x44...5c4c
08/21/20253:46:19 PMbuy$178.03$0.45150.041850.0001061394.3
0xDfd...8116
0xed...475b
08/21/20253:43:17 PMbuy$4.45$0.45240.0010440.0001069.84
0x297...5302
0xcd...a33d
08/21/20253:15:17 PMbuy$120.9$0.4490.028550.000106269.25
0xA16...cCFf
0x31...a3e2
08/21/20253:15:09 PMbuy$102.68$0.4490.024230.000106228.66
0xa5C...47D7
0xe2...68e3
08/21/20253:05:53 PMbuy$101$0.45040.023750.0001059224.22
0x723...0F1f
0x78...63bd
08/21/20252:59:21 PMsell$393.77$0.45050.092110.0001053874.05
0x99A...9FF3
0xe2...20c1
08/21/20252:50:53 PMsell$65.27$0.45070.015280.0001055144.82
0xbAb...8Fc6
0x6e...acbd