WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.1657
Presyo
0.00005542 WETH
TVL
$409,655.29
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
105
Mga Bumili
36
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.24M
Pinagsama WETH:
$68.5

GHST/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.1657. Ang presyo ng GHST ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,818.62. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $2,824,282.88. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $409,655.30. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $409,655.30.

Ang kabuuang transaksyon ng GHST/WETH ay 105 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $7,818.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00005542, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1657 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:27:55 PMbuy$11.61$0.16570.0038860.0000554270.11
0x6B1...f0EC
0xb1...dc01
12/22/20257:27:51 PMbuy$30.2$0.16550.010110.0000554182.49
0xd78...0DB8
0x00...c5da
12/22/20257:25:57 PMbuy$26.13$0.16590.0087240.00005539157.49
0x667...1930
0xa1...ebd8
12/22/20257:07:27 PMbuy$23.54$0.1660.0078520.00005538141.78
0xD33...3614
0xee...b492
12/22/20257:07:19 PMbuy$71.98$0.16590.0240.00005535433.73
0x666...dbab
0x25...7b1c
12/22/20257:07:17 PMbuy$73.01$0.16610.024310.00005531439.51
0x666...32C0
0x41...44de
12/22/20257:06:55 PMbuy$21.88$0.1660.0072860.00005529131.77
0x586...E725
0x85...1603
12/22/20256:58:25 PMbuy$313.94$0.1670.10370.00005521,879.27
0x367...1C7d
0x6d...ad47
12/22/20255:32:17 PMbuy$288.51$0.16660.095280.000055041,731.25
0x99A...9FF3
0x46...d05b
12/22/20254:07:15 PMsell$95.13$0.16670.031180.00005465570.45
0xA74...9B23
0x27...80d2
12/22/20253:31:43 PMbuy$15.22$0.16690.0050160.0000550191.18
0x675...58C9
0xc7...0dc8
12/22/20253:24:17 PMbuy$16.91$0.1670.0055670.000055101.21
0x675...58C9
0x77...e1d4
12/22/20253:24:13 PMbuy$17.41$0.1670.0057350.00005499104.29
0x675...58C9
0xae...c183
12/22/20253:23:19 PMbuy$17.17$0.16710.005650.00005498102.77
0x675...58C9
0xb3...ec90
12/22/20253:22:09 PMbuy$19.06$0.16710.0062710.00005497114.08
0x675...58C9
0x81...9e91
12/22/20253:16:17 PMsell$320.91$0.16610.10560.000054681,932.03
0x795...77C3
0xeb...3c10
12/22/20253:16:17 PMbuy$73.83$0.16690.02430.00005494442.4
0x675...58C9
0xb0...5ee9
12/22/20252:54:59 PMsell$8.96$0.16790.0029220.0000547753.36
0x675...58C9
0x7f...6fed
12/22/20252:54:57 PMsell$18.86$0.16790.0061540.00005477112.34
0x675...58C9
0x44...ef91
12/22/20252:54:53 PMsell$16.25$0.16790.0053030.0000547896.8
0x675...58C9
0xd6...08af