WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.298
Presyo
0.00007655 WETH
TVL
$633,106.2
MKT CAP
$3.7M
5m
0%
1h
0.20%
4h
1.04%
24h
0.28%
Ibahagi
TXNS
346
Mga Bumili
156
Mga Nagbenta
190
Dami
39K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.06M
Pinagsama WETH:
$81.43

GHST/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.298. Ang presyo ng GHST ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $38,567.95. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,737,496.23. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $633,106.20. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $633,106.20.

Ang kabuuang transaksyon ng GHST/WETH ay 346 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 190 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $38,567.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00007655, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.298 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:39:57 AMsell$3.52$0.2980.00090640.0000765511.84
0xa32...e657
0xf8...3aff
10/23/20258:33:21 AMsell$18.45$0.29840.0047320.0000765661.81
0x08e...0a62
0x84...7827
10/23/20258:02:53 AMsell$42.18$0.29780.010840.00007657141.63
0x478...4ccc
0x40...15eb
10/23/20258:01:45 AMsell$5.95$0.29750.0015310.0000765820
0x478...4ccc
0x11...69b0
10/23/20257:44:11 AMsell$45.38$0.29740.011680.0000766152.58
0xA44...B05f
0x8b...d4c0
10/23/20257:19:07 AMbuy$34.77$0.29920.0089570.00007706116.22
0x675...58C9
0x19...9c3a
10/23/20257:18:49 AMsell$75.96$0.29740.019560.00007661255.36
0xE1a...37A6
0xfc...1e60
10/23/20257:17:47 AMbuy$136.81$0.29910.035230.00007705457.3
0x675...58C9
0x98...86a2
10/23/20257:17:47 AMsell$124.9$0.29730.032170.00007659419.99
0x2C9...349d
0x15...b777
10/23/20257:14:29 AMbuy$35.28$0.29910.0090910.00007707117.94
0x675...58C9
0xe6...011f
10/23/20256:52:19 AMsell$77.09$0.29830.01980.00007662258.43
0x4Bb...60FD
0x30...5502
10/23/20256:51:55 AMsell$88.03$0.29840.022610.00007666294.99
0x274...dF4B
0xf1...a1e3
10/23/20256:32:05 AMsell$13.38$0.29740.0034510.0000766944.99
0xbA9...075d
0xc9...991a
10/23/20256:25:05 AMbuy$57.54$0.29880.014850.00007714192.57
0x675...58C9
0x16...473f
10/23/20256:24:49 AMbuy$48.2$0.29910.012420.00007711161.13
0x675...58C9
0x65...c28e
10/23/20256:24:45 AMbuy$52.72$0.29910.013580.00007709176.25
0x675...58C9
0xd6...069c
10/23/20256:24:41 AMbuy$50.47$0.29930.012990.00007706168.6
0x675...58C9
0x81...b0a0
10/23/20256:24:35 AMbuy$47.55$0.29920.012240.00007704158.9
0x675...58C9
0x88...cbc8
10/23/20256:24:31 AMbuy$283.85$0.29890.073080.00007696949.57
0x675...58C9
0x62...f171
10/23/20256:24:29 AMsell$679.72$0.29750.1750.000076592,284.66
0x2e5...57e2
0x1f...911c