Impormasyon tungkol sa GHST-WETH pair
- Pinagsama GHST:
- 1.55M
- Pinagsama WETH:
- $49.6
GHST/WETH price stats sa Base
Noong Mayo 13, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.072. Ang presyo ng GHST ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,700.48. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,515,178.19. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $223,409.81. Ang GHST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GHST/WETH ngayon?
Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $223,409.81.
Ilang transaksyon ang mayroon sa GHST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHST/WETH ay 105 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa GHST/WETH pool sa nakaraang 24 na oras?
Ang GHST/WETH pool ay may trading volume na $5,700.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHST sa WETH?
Ang exchange rate ng 1 GHST sa WETH ay 0.00003197, na naitala noong 4:47 PM UTC.
Magkano ang 1 GHST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.072 ngayon.
GHST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:36:17 PM | sell | $2.2 | $0.072 | 0.0009798 | 0.00003197 | 30.64 | 0x7c...8a95 | |
| 05/13/2026 | 4:34:43 PM | sell | $100.85 | $0.07208 | 0.04477 | 0.000032 | 1,399 | 0xec...b73e | |
| 05/13/2026 | 4:31:47 PM | buy | $99.98 | $0.07239 | 0.04447 | 0.00003219 | 1,381.12 | 0xbb...a9af | |
| 05/13/2026 | 4:16:55 PM | buy | $10 | $0.07214 | 0.004459 | 0.00003216 | 138.63 | 0xd6...78a4 | |
| 05/13/2026 | 3:58:55 PM | buy | $20.45 | $0.07184 | 0.009156 | 0.00003215 | 284.72 | 0x58...b708 | |
| 05/13/2026 | 3:58:23 PM | buy | $49.45 | $0.07189 | 0.0221 | 0.00003213 | 687.95 | 0x5f...06f9 | |
| 05/13/2026 | 3:58:13 PM | buy | $35.19 | $0.07191 | 0.01571 | 0.00003211 | 489.41 | 0xbe...f684 | |
| 05/13/2026 | 3:58:03 PM | buy | $3.42 | $0.07199 | 0.001525 | 0.0000321 | 47.52 | 0xbb...c77c | |
| 05/13/2026 | 3:57:41 PM | sell | $0.005201 | $0.07153 | 0.05232 | 0.0000319 | 0.0727 | 0x3e...2011 | |
| 05/13/2026 | 3:53:41 PM | buy | $7.42 | $0.07204 | 0.003308 | 0.00003209 | 103.07 | 0xb5...2b55 | |
| 05/13/2026 | 3:53:29 PM | buy | $22.34 | $0.07201 | 0.009956 | 0.00003209 | 310.26 | 0x24...b1b0 | |
| 05/13/2026 | 3:53:23 PM | buy | $27.98 | $0.07199 | 0.01246 | 0.00003207 | 388.62 | 0x5e...59f2 | |
| 05/13/2026 | 3:51:45 PM | buy | $29.73 | $0.07197 | 0.01324 | 0.00003206 | 413.19 | 0xa2...c553 | |
| 05/13/2026 | 3:49:23 PM | buy | $59.16 | $0.07207 | 0.02629 | 0.00003203 | 820.93 | 0x89...c30c | |
| 05/13/2026 | 3:49:15 PM | buy | $26.05 | $0.07204 | 0.01157 | 0.00003201 | 361.62 | 0x43...243f | |
| 05/13/2026 | 3:27:29 PM | buy | $25.44 | $0.07204 | 0.0113 | 0.00003199 | 353.21 | 0x47...1d7b | |
| 05/13/2026 | 3:26:45 PM | buy | $11.32 | $0.07207 | 0.005025 | 0.00003198 | 157.1 | 0x12...c79d | |
| 05/13/2026 | 3:25:39 PM | buy | $34.01 | $0.07206 | 0.01509 | 0.00003197 | 471.99 | 0x47...8abc | |
| 05/13/2026 | 3:23:35 PM | sell | $61.21 | $0.07173 | 0.02712 | 0.00003178 | 853.38 | 0xa0...bc46 | |
| 05/13/2026 | 3:23:31 PM | sell | $26.78 | $0.07178 | 0.01186 | 0.00003181 | 373.09 | 0xb4...74dd |