WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07945
Presyo
0.00003773 WETH
TVL
$231,249.63
MKT CAP
$1.5M
5m
0.00%
1h
-1.09%
4h
-2.78%
24h
2.03%
Ibahagi
TXNS
327
Mga Bumili
165
Mga Nagbenta
162
Dami
19K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.45M
Pinagsama WETH:
$54.9

GHST/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.07945. Ang presyo ng GHST ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $18,856.08. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,459,717.03. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $231,249.64. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $231,249.64.

Ang kabuuang transaksyon ng GHST/WETH ay 327 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 162 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $18,856.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003773, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07945 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:09:25 PMsell$14.13$0.079450.006710.00003773177.85
0x28d...2A5a
0x0b...b3c4
03/13/20268:08:29 PMsell$19.23$0.079440.0091380.00003774242.12
0x28d...2A5a
0xf6...ffbe
03/13/20268:06:21 PMsell$15.76$0.079450.0074910.00003775198.42
0x28d...2A5a
0xd7...427d
03/13/20267:45:49 PMsell$14.12$0.079440.0067160.00003776177.85
0x28d...2A5a
0x0a...f0ed
03/13/20267:45:11 PMbuy$3.31$0.079940.0015740.0000379941.44
0x96C...095a
0x2f...3690
03/13/20267:45:09 PMsell$13.99$0.079470.0066510.00003777176.09
0x28d...2A5a
0x94...8c40
03/13/20267:45:01 PMsell$13.99$0.079470.0066520.00003777176.09
0x28d...2A5a
0x54...be33
03/13/20267:44:57 PMsell$13.99$0.079480.0066540.00003778176.09
0x28d...2A5a
0xd0...6d87
03/13/20267:44:29 PMsell$13.99$0.079470.0066560.00003779176.09
0x28d...2A5a
0xe9...ce6e
03/13/20267:44:27 PMbuy$0.07093$0.079960.000033730.000038030.8871
0x03d...8557
0x9b...93ec
03/13/20267:44:05 PMsell$14.13$0.079460.0067240.0000378177.85
0x28d...2A5a
0xb2...9938
03/13/20267:43:45 PMsell$14.13$0.079480.0067250.00003781177.85
0x28d...2A5a
0x89...505c
03/13/20267:43:31 PMsell$14.13$0.079480.0067290.00003783177.85
0x28d...2A5a
0x40...2bfd
03/13/20267:43:33 PMsell$13.99$0.079460.006660.00003782176.09
0x28d...2A5a
0x8c...bbd4
03/13/20267:43:29 PMsell$14.14$0.07950.006730.00003784177.85
0x28d...2A5a
0xa0...18f2
03/13/20267:40:47 PMsell$10.6$0.079540.0050440.00003785133.27
0x28d...2A5a
0x8f...f3f1
03/13/20267:40:45 PMsell$10.6$0.079560.0050450.00003785133.27
0x28d...2A5a
0x7e...704d
03/13/20267:40:43 PMsell$28.97$0.079580.013780.00003787364.08
0x28d...2A5a
0x57...1446
03/13/20267:37:29 PMsell$12.95$0.079640.0061610.00003788162.62
0x28d...2A5a
0x29...eb03
03/13/20267:37:23 PMsell$12.95$0.079640.0061620.00003789162.62
0x28d...2A5a
0x55...4309