WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.2974
Presyo
0.00008688 WETH
TVL
$594,089.85
MKT CAP
$3.7M
5m
-0.06%
1h
-1.86%
4h
-2.71%
24h
-5.32%
Ibahagi
TXNS
438
Mga Bumili
221
Mga Nagbenta
217
Dami
34K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
996,048.31
Pinagsama WETH:
$86.77

GHST/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.2974. Ang presyo ng GHST ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $33,927.03. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,693,913.58. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $594,089.85. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $594,089.85.

Ang kabuuang transaksyon ng GHST/WETH ay 438 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 217 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $33,927.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00008688, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2974 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:07:29 PMsell$99.91$0.29740.029180.00008688335.91
0xb98...5D11
0xad...f3aa
11/12/20254:05:27 PMbuy$116.95$0.29850.034230.0000874391.7
0xb28...3281
0x4e...025b
11/12/20254:02:33 PMsell$98.92$0.29760.028870.00008687332.41
0xb98...5D11
0xa9...f35b
11/12/20254:00:17 PMsell$15.43$0.29770.0045070.000086951.86
0x675...58C9
0x4c...64b7
11/12/20253:58:37 PMbuy$57.98$0.29930.016930.00008741193.7
0xa32...D1A2
0xf3...c08a
11/12/20253:58:23 PMbuy$104.14$0.29970.030350.00008737347.45
0x807...5739
0xc7...dadc
11/12/20253:54:21 PMsell$57.23$0.29770.016690.00008683192.24
0x675...58C9
0x19...fe74
11/12/20253:53:57 PMsell$49.33$0.29780.014380.00008686165.64
0x675...58C9
0xff...763a
11/12/20253:53:53 PMsell$56.43$0.29790.016450.00008689189.4
0x675...58C9
0x9e...e365
11/12/20253:53:21 PMbuy$124$0.30040.036040.00008735412.67
0x48B...c8b6
0x09...5b84
11/12/20253:53:25 PMbuy$81.8$0.30070.023780.00008741272.04
0xC23...5E62
0xf0...6375
11/12/20253:52:57 PMbuy$166.16$0.30.048320.00008726553.77
0x666...b68C
0xda...56a5
11/12/20253:39:09 PMbuy$126.13$0.30110.036510.00008718418.83
0x2EB...f0aD
0xf2...8410
11/12/20253:21:11 PMbuy$53.67$0.3020.015480.00008713177.69
0x675...58C9
0x73...5310
11/12/20253:19:59 PMbuy$79.45$0.30250.022860.00008709262.58
0xb98...5D11
0xb4...0abc
11/12/20253:19:51 PMbuy$158.8$0.30230.04570.00008702525.22
0xb98...5D11
0x1d...8d87
11/12/20253:19:19 PMbuy$64.46$0.30220.018540.00008695213.26
0x586...E725
0x03...fb88
11/12/20253:18:01 PMbuy$54.79$0.3030.015710.00008692180.78
0x675...58C9
0x7b...64b1
11/12/20253:00:49 PMsell$0.646$0.30280.00018420.000086382.13
0x1e5...c8e4
0x89...808b
11/12/20252:51:51 PMbuy$78.89$0.30330.022590.00008688260.1
0xb98...5D11
0x0e...cebe