WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.0617
Presyo
0.00002492 WETH
TVL
$207,548.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.08%
24h
3.76%
Ibahagi
TXNS
114
Mga Bumili
51
Mga Nagbenta
63
Dami
14K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.68M
Pinagsama WETH:
$41.92

GHST/WETH price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.0617. Ang presyo ng GHST ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $13,995.51. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,303,036.77. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $207,548.07. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $207,548.07.

Ang kabuuang transaksyon ng GHST/WETH ay 114 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 63 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $13,995.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002492, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.0617 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20264:53:15 AMsell$0.4418$0.06170.00017840.000024927.16
0x7BE...1599
0xe2...6cbb
09/18/20263:16:05 AMsell$100.19$0.061650.040540.000024951,625
0xD0d...5BeA
0x77...3e15
09/18/202612:35:45 AMsell$310.82$0.060940.12720.000024955,100
0x2D7...02Aa
0x12...b064
09/18/202612:35:47 AMbuy$199.89$0.061240.081840.000025073,263.84
0xD0d...5BeA
0xa8...fb9c
09/17/202611:40:53 PMbuy$0.1212$0.06160.000049540.000025181.96
0x03d...8557
0xfc...efa8
09/17/202610:46:39 PMsell$114.88$0.061260.046980.000025051,875
0x1dC...B4d8
0x27...f928
09/17/20269:52:33 PMbuy$100$0.061710.040850.000025211,620.46
0xD0d...5BeA
0x2c...6d01
09/17/20268:51:25 PMbuy$99.99$0.061570.040860.000025161,623.9
0xD0d...5BeA
0x6c...94df
09/17/20268:25:27 PMbuy$199.94$0.061630.081390.000025093,243.93
0xD0d...5BeA
0xec...43d6
09/17/20268:25:19 PMbuy$199.89$0.061410.081350.000024993,254.95
0xD0d...5BeA
0x20...26a5
09/17/20268:25:17 PMsell$835.33$0.061420.33990.0000249913,600
0x2D7...02Aa
0x0c...7b79
09/17/20267:41:21 PMbuy$238.48$0.061910.097420.000025293,851.52
0xD0d...5BeA
0x85...8827
09/17/20266:35:57 PMbuy$228.19$0.061820.092930.000025183,690.87
0xD0d...5BeA
0x9a...fb45
09/17/20265:44:29 PMbuy$139.05$0.061870.056380.000025092,247.28
0xD0d...5BeA
0xd7...14c2
09/17/20265:42:49 PMbuy$69.58$0.061790.028190.000025041,126.07
0xD0d...5BeA
0x4b...7e7d
09/17/20265:41:09 PMbuy$50.57$0.061730.020490.00002501819.21
0xc3e...91fb
0xfa...2d1c
09/17/20265:41:07 PMbuy$53.9$0.061660.021840.00002498874.12
0xD0d...5BeA
0x0b...baf3
09/17/20265:40:09 PMbuy$79.56$0.061550.032250.000024951,292.46
0xD0d...5BeA
0x07...c54a
09/17/20265:39:23 PMbuy$19.99$0.061540.00810.00002493324.92
0xD0d...5BeA
0x2e...3b3d
09/17/20265:38:07 PMbuy$69.62$0.061450.028210.00002491,132.86
0xD0d...5BeA
0x3e...68c4