WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.2132
Presyo
0.0000713 WETH
TVL
$463,802.67
MKT CAP
$3.6M
5m
0%
1h
-0.94%
4h
-1.16%
24h
0.53%
Ibahagi
TXNS
580
Mga Bumili
378
Mga Nagbenta
202
Dami
38K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.09M
Pinagsama WETH:
$77.54

GHST/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.2132. Ang presyo ng GHST ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $37,701.56. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,564,013.99. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $463,802.67. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $463,802.67.

Ang kabuuang transaksyon ng GHST/WETH ay 580 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 202 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $37,701.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0000713, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2132 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:28:35 PMbuy$5.9$0.21320.0019730.000071327.68
0x675...58C9
0x7f...9f88
12/02/20258:15:43 PMbuy$8.72$0.2140.0029060.0000712840.77
0x675...58C9
0xd9...8a81
12/02/20258:15:45 PMbuy$26.26$0.2140.0087480.00007129122.7
0x675...58C9
0xa6...3765
12/02/20258:15:41 PMbuy$3.96$0.2140.001320.0000712818.52
0x675...58C9
0x7a...796f
12/02/20258:02:03 PMbuy$79.48$0.21460.026380.00007125370.22
0xb98...5D11
0xe8...ee2c
12/02/20258:01:43 PMbuy$79.56$0.21480.026360.0000712370.25
0xb98...5D11
0x51...c179
12/02/20258:01:35 PMbuy$79.5$0.21470.026340.00007115370.22
0xb98...5D11
0xb0...4c80
12/02/20258:01:15 PMsell$476.47$0.21380.15780.000070852,228.37
0x09E...04eF
0x59...3a30
12/02/20257:51:25 PMsell$178.83$0.21450.059210.00007105833.47
0x8c3...2eeA
0xa2...5f80
12/02/20257:32:17 PMsell$14.31$0.2150.0047340.0000711166.57
-
0x50...d506
12/02/20257:30:51 PMsell$99.74$0.21480.033030.00007114464.26
0xb98...5D11
0x27...43d8
12/02/20257:30:47 PMsell$22.34$0.21490.00740.00007118103.96
0x675...58C9
0x26...9bf9
12/02/20257:30:45 PMsell$5.76$0.21490.0019090.0000711926.82
0x675...58C9
0xdc...615a
12/02/20257:30:35 PMsell$7.76$0.2150.0025710.0000711936.12
0x675...58C9
0x03...c523
12/02/20257:30:31 PMsell$4.34$0.2150.0014390.0000711920.21
0x675...58C9
0x13...7e73
12/02/20257:30:29 PMsell$11.61$0.2150.0038440.000071253.99
0x675...58C9
0xa0...5829
12/02/20257:30:27 PMsell$11.27$0.2150.0037320.0000712152.41
0x675...58C9
0x7a...5b6b
12/02/20257:30:29 PMbuy$0.02$0.21630.0566230.000071620.09247
0xa39...ffff
0x90...805e
12/02/20257:30:17 PMsell$5.27$0.2150.0017460.0000712124.52
0x675...58C9
0xe1...264a
12/02/20257:30:09 PMsell$103.66$0.21510.034320.00007124481.8
-
0xfc...8b21