WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06477
Presyo
0.00002524 WETH
TVL
$216,383.26
MKT CAP
$1.3M
5m
0%
1h
1.10%
4h
3.67%
24h
4.72%
Ibahagi
TXNS
144
Mga Bumili
71
Mga Nagbenta
73
Dami
14K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.67M
Pinagsama WETH:
$42.17

GHST/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.06477. Ang presyo ng GHST ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $14,433.04. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,348,481.13. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $216,383.27. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $216,383.27.

Ang kabuuang transaksyon ng GHST/WETH ay 144 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $14,433.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002524, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06477 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20269:32:29 AMsell$100.59$0.064770.039210.000025241,553
0xD0d...5BeA
0xd3...00a1
10/08/20269:31:33 AMsell$492.27$0.065270.19210.000025477,541.38
0xD0d...5BeA
0xfd...fc04
10/08/20269:31:35 AMsell$184.54$0.064870.072010.000025312,844.84
0xD0d...5BeA
0x51...c0cc
10/08/20269:31:21 AMsell$296.01$0.065720.11550.000025654,504.15
0x458...eBaA
0x57...b7c9
10/08/20269:31:17 AMbuy$880.71$0.065770.34370.0000256713,389.08
0xc3e...91fb
0x9c...c739
10/08/20269:31:15 AMbuy$954.2$0.064670.37240.0000252414,754.55
0x3Be...cAAF
0x61...7255
10/08/20268:49:17 AMbuy$4.22$0.064070.001650.0000250265.97
0x143...999F
0xfa...f106
10/08/20267:14:07 AMsell$20.13$0.063890.0078380.00002487315.08
0xF9b...Af41
0xe1...43a1
10/08/20267:12:33 AMsell$61.43$0.063940.023910.00002489960.71
0xF9b...Af41
0x70...f343
10/08/20267:12:29 AMbuy$72.02$0.064310.028040.000025041,119.86
0xe66...18c7
0x55...13e5
10/08/20267:10:59 AMsell$13.18$0.063890.0051340.00002487206.36
0xF9b...Af41
0xd5...d5ff
10/08/20267:10:51 AMsell$12.77$0.06390.0049740.00002488199.9
0xF9b...Af41
0xd8...93bc
10/08/20267:09:57 AMsell$13.89$0.063890.0054140.00002489217.53
0xF9b...Af41
0x78...4caa
10/08/20267:08:59 AMbuy$100$0.06420.038970.000025021,557.5
0xD0d...5BeA
0xa9...3231
10/08/20267:06:39 AMbuy$12.23$0.064040.0047760.00002499191.08
0xB99...9EF8
0xc3...ebdf
10/08/20267:05:35 AMsell$447.11$0.063910.17450.000024946,995.06
0xF9b...Af41
0xc7...6d6a
10/08/20267:05:33 AMsell$120.46$0.064240.047020.000025071,875
0x1dC...B4d8
0x11...3023
10/08/20266:47:09 AMsell$46.61$0.064380.018180.00002511724.09
0xB1e...9019
0xa9...d61d
10/08/20266:37:39 AMbuy$100.01$0.064630.039080.000025251,547.42
0xD0d...5BeA
0xb3...fe7f
10/08/20266:33:35 AMsell$100.32$0.064180.039230.00002511,563
0xD0d...5BeA
0xf2...09ed