WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.1517
Presyo
0.00006233 WETH
TVL
$352,265.97
MKT CAP
$2.6M
5m
0%
1h
0.48%
4h
0.49%
24h
-4.77%
Ibahagi
TXNS
263
Mga Bumili
128
Mga Nagbenta
135
Dami
36K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.16M
Pinagsama WETH:
$72.37

GHST/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.1517. Ang presyo ng GHST ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $35,693.41. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $2,596,410.20. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $352,265.98. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $352,265.98.

Ang kabuuang transaksyon ng GHST/WETH ay 263 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 135 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $35,693.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00006233, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1517 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:58:21 AMsell$1.01$0.15170.00041510.000062336.66
0x501...4d4C
0x89...a759
02/01/20269:58:13 AMsell$0.004012$0.15130.0516520.000062330.02651
0x8D4...b123
0xd2...8da7
02/01/20269:51:41 AMsell$0.005388$0.1510.0522230.000062330.03567
0xAF2...3812
0x1c...506d
02/01/20269:49:17 AMbuy$40.85$0.15190.016860.00006269268.96
0x675...58C9
0x2f...e6f4
02/01/20269:49:01 AMbuy$236.73$0.15160.09770.000062591,560.87
0x675...58C9
0x33...b4b6
02/01/20269:27:41 AMsell$264.62$0.150.10970.000062231,763.76
0x1dC...B4d8
0x7f...c4d3
02/01/20269:23:41 AMsell$0.005154$0.15020.0521380.000062320.0343
0x501...4d4C
0xd0...3b9c
02/01/20269:23:37 AMsell$10.99$0.15020.004560.0000623373.16
0xAF2...3812
0xf2...b58b
02/01/20269:04:03 AMsell$25.58$0.15010.010620.00006234170.34
0x4F4...47D9
0x05...930d
02/01/20269:03:57 AMsell$0.01908$0.15010.0579230.000062350.127
0xAF2...3812
0xc8...690d
02/01/20269:01:11 AMsell$0.01481$0.150.0561550.000062330.09874
0x501...4d4C
0x96...5bd9
02/01/20269:01:11 AMbuy$34.46$0.15090.014310.00006271228.25
0x675...58C9
0xc8...37cb
02/01/20269:01:07 AMbuy$37.68$0.15090.015650.00006269249.68
0x675...58C9
0x01...0927
02/01/20269:00:43 AMbuy$62.57$0.15090.025960.00006265414.46
0x675...58C9
0x9a...427b
02/01/20269:00:41 AMbuy$30.63$0.15090.01270.00006262202.93
0x675...58C9
0x82...b16e
02/01/20269:00:31 AMbuy$31.55$0.15090.013090.0000626209.14
0x675...58C9
0xf5...75f6
02/01/20268:55:27 AMbuy$32.53$0.15090.013480.00006257215.54
0x675...58C9
0xe4...35c8
02/01/20268:54:25 AMbuy$30.63$0.15070.01270.00006255203.15
0x675...58C9
0xb9...628b
02/01/20268:54:15 AMsell$20.84$0.14980.0086490.00006217139.11
0xDa8...382B
0xab...0fb6
02/01/20268:54:15 AMbuy$869.77$0.14950.36080.000062045,816.19
0x99A...9FF3
0x80...dfb3