WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.05721
Presyo
0.00003702 WETH
TVL
$163,488.73
MKT CAP
$1.2M
5m
-0.31%
1h
-1.57%
4h
-1.43%
24h
-1.47%
Ibahagi
TXNS
228
Mga Bumili
122
Mga Nagbenta
106
Dami
8K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.43M
Pinagsama WETH:
$52.9

GHST/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.05721. Ang presyo ng GHST ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $8,458.95. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,228,305.15. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $163,488.73. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $163,488.73.

Ang kabuuang transaksyon ng GHST/WETH ay 228 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $8,458.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003702, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05721 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:16:47 PMbuy$19.33$0.057180.012520.00003704338.02
0x2F7...781E
0x2f...5e49
06/25/20263:15:41 PMbuy$25.23$0.057210.016320.00003702440.99
0xb00...5c31
0x99...2428
06/25/20263:15:33 PMbuy$27.74$0.05720.017940.000037485.09
0xb00...5c31
0x58...a2e2
06/25/20263:15:27 PMbuy$47.28$0.05740.030450.00003696823.71
0x666...679d
0xca...1041
06/25/20263:12:47 PMbuy$99.89$0.057390.064220.00003691,740.48
0xD0d...5BeA
0xca...7f5f
06/25/20262:43:15 PMsell$0.064842$0.057330.0930930.000036630.058444
0x54E...bC75
0x98...2d7c
06/25/20262:43:17 PMsell$0.2962$0.057330.00018930.000036635.16
0x905...48cd
0x2e...8682
06/25/20262:43:03 PMsell$0.4055$0.057340.0002590.000036637.07
0x253...42A0
0x1c...0e37
06/25/20262:33:49 PMsell$56.47$0.058120.035620.00003666971.64
0xF9b...Af41
0xcd...792e
06/25/20262:33:41 PMsell$19.83$0.058210.01250.00003669340.69
0xF9b...Af41
0x3d...f51f
06/25/20262:33:37 PMsell$44.04$0.058250.027760.00003672755.99
0xF9b...Af41
0xb9...33e7
06/25/20262:33:31 PMsell$29.74$0.058250.018760.00003675510.63
0xF9b...Af41
0x6b...afb9
06/25/20261:58:15 PMbuy$200.04$0.056930.12960.000036893,513.61
0xD0d...5BeA
0x34...1acc
06/25/20261:53:35 PMbuy$97.54$0.057460.062410.000036761,697.66
0xF9b...Af41
0x05...c5bb
06/25/20261:53:07 PMbuy$47.02$0.057370.030070.0000367819.57
0xF9b...Af41
0x73...8fe3
06/25/20261:51:43 PMbuy$59.43$0.057420.037930.000036651,034.97
0xF9b...Af41
0x65...e860
06/25/20261:51:41 PMbuy$22.33$0.057370.014250.00003661389.36
0xF9b...Af41
0x9c...5847
06/25/20261:51:37 PMbuy$35.03$0.057380.022340.00003659610.55
0xF9b...Af41
0x5b...459d
06/25/20261:49:05 PMbuy$68.47$0.057480.043530.000036541,191.14
0xF9b...Af41
0xbc...cd6c
06/25/20261:48:55 PMbuy$24.66$0.057580.015630.0000365428.28
0xF9b...Af41
0x01...9527