WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.072
Presyo
0.00003197 WETH
TVL
$223,409.81
MKT CAP
$1.5M
5m
0%
1h
-0.09%
4h
-0.79%
24h
-1.03%
Ibahagi
TXNS
105
Mga Bumili
55
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
1.55M
Pinagsama WETH:
$49.6

GHST/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome ay $0.072. Ang presyo ng GHST ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,700.48. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,515,178.19. Ang kontrata ng liquidity pool ay 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 na may kabuuang halaga na naka-lock (TVL) na $223,409.81. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 ay $223,409.81.

Ang kabuuang transaksyon ng GHST/WETH ay 105 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $5,700.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003197, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.072 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:36:17 PMsell$2.2$0.0720.00097980.0000319730.64
0xce1...71A6
0x7c...8a95
05/13/20264:34:43 PMsell$100.85$0.072080.044770.0000321,399
0xD0d...5BeA
0xec...b73e
05/13/20264:31:47 PMbuy$99.98$0.072390.044470.000032191,381.12
0x96F...31C9
0xbb...a9af
05/13/20264:16:55 PMbuy$10$0.072140.0044590.00003216138.63
0x044...BB31
0xd6...78a4
05/13/20263:58:55 PMbuy$20.45$0.071840.0091560.00003215284.72
0xf55...5cE3
0x58...b708
05/13/20263:58:23 PMbuy$49.45$0.071890.02210.00003213687.95
0x473...3C04
0x5f...06f9
05/13/20263:58:13 PMbuy$35.19$0.071910.015710.00003211489.41
0x809...4335
0xbe...f684
05/13/20263:58:03 PMbuy$3.42$0.071990.0015250.000032147.52
0xf55...5cE3
0xbb...c77c
05/13/20263:57:41 PMsell$0.005201$0.071530.052320.00003190.0727
0xA5a...A142
0x3e...2011
05/13/20263:53:41 PMbuy$7.42$0.072040.0033080.00003209103.07
0xf55...5cE3
0xb5...2b55
05/13/20263:53:29 PMbuy$22.34$0.072010.0099560.00003209310.26
0xf55...5cE3
0x24...b1b0
05/13/20263:53:23 PMbuy$27.98$0.071990.012460.00003207388.62
0x597...3A32
0x5e...59f2
05/13/20263:51:45 PMbuy$29.73$0.071970.013240.00003206413.19
0x9d0...d5EF
0xa2...c553
05/13/20263:49:23 PMbuy$59.16$0.072070.026290.00003203820.93
0x65A...2BB9
0x89...c30c
05/13/20263:49:15 PMbuy$26.05$0.072040.011570.00003201361.62
0x28D...5651
0x43...243f
05/13/20263:27:29 PMbuy$25.44$0.072040.01130.00003199353.21
0xe5A...CCCc
0x47...1d7b
05/13/20263:26:45 PMbuy$11.32$0.072070.0050250.00003198157.1
0x044...BB31
0x12...c79d
05/13/20263:25:39 PMbuy$34.01$0.072060.015090.00003197471.99
0x8A2...4ae2
0x47...8abc
05/13/20263:23:35 PMsell$61.21$0.071730.027120.00003178853.38
0xF9b...Af41
0xa0...bc46
05/13/20263:23:31 PMsell$26.78$0.071780.011860.00003181373.09
0xF9b...Af41
0xb4...74dd