WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07846
Presyo
0.07846 USDC
TVL
$771,409.8
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.97%
Ibahagi
TXNS
169
Mga Bumili
127
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
4.9M
Pinagsama USDC:
$387,256.65

GHST/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.07846. Ang presyo ng GHST ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $18,994.08. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,441,511.60. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $771,409.81. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $771,409.81.

Ang kabuuang transaksyon ng GHST/USDC ay 169 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $18,994.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07846, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07846 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:41:21 AMsell$1.61$0.078461.610.0784620.52
0xf55...5cE3
0x56...9c9b
03/14/20266:40:43 AMsell$15.63$0.0784715.630.07847199.21
0xf55...5cE3
0x8d...7f8e
03/14/20266:40:09 AMsell$9.36$0.078479.360.07847119.28
0xf55...5cE3
0x38...49bc
03/14/20266:39:59 AMsell$19.95$0.0784819.950.07848254.24
0xf55...5cE3
0xc3...6e9a
03/14/20266:39:17 AMsell$1.63$0.078481.630.0784820.88
0xf55...5cE3
0xfe...8057
03/14/20266:39:05 AMsell$12.83$0.0784912.830.07849163.47
0xf55...5cE3
0x3a...fc71
03/14/20266:38:59 AMsell$19.97$0.0784919.970.07849254.5
0xf55...5cE3
0x49...d294
03/14/20266:38:53 AMsell$13.53$0.078513.530.0785172.43
0xf55...5cE3
0x92...b038
03/14/20266:38:45 AMsell$16.56$0.078516.560.0785211.03
0xf55...5cE3
0x93...a370
03/14/20265:52:15 AMsell$0.361$0.078510.3610.078514.59
0xAa3...a369
0x0b...8bcc
03/14/20263:47:45 AMsell$0.03337$0.078510.033370.078510.425
0x581...981A
0x6f...b8de
03/14/20263:31:09 AMsell$0.01389$0.078510.013890.078510.1769
0xA67...Ab61
0x0a...18a3
03/14/20262:57:25 AMsell$0.6068$0.078510.60680.078517.72
0x6d0...5B48
0xc0...dbcc
03/14/20262:05:07 AMsell$0.7286$0.078510.72860.078519.28
0x4b5...2226
0x5d...cf4b
03/14/202612:50:39 AMsell$2.76$0.078512.760.0785135.22
0xAF2...3812
0x4d...df4b
03/13/202611:47:45 PMsell$0.344$0.078510.3440.078514.38
0xAa3...a369
0x45...c5ab
03/13/202611:38:27 PMsell$0.2237$0.078510.22370.078512.85
0xAa3...a369
0x03...7b3f
03/13/202611:23:59 PMsell$0.004484$0.07850.0044840.07850.05711
0x048...cEF5
0x6a...3076
03/13/202611:21:53 PMsell$196.74$0.07869196.740.078692,500.15
0xD0d...5BeA
0xe8...006f
03/13/202611:21:53 PMsell$338.5$0.07858338.50.078584,307.52
0xD0d...5BeA
0xb5...1b4f