WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.2128
Presyo
0.2128 USDC
TVL
$1.27M
MKT CAP
$3.6M
5m
0%
1h
0.56%
4h
1.88%
24h
-19.26%
Ibahagi
TXNS
711
Mga Bumili
166
Mga Nagbenta
545
Dami
238K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
3M
Pinagsama USDC:
$631,982.8

GHST/USDC price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.2128. Ang presyo ng GHST ay pababa -19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $238,394.64. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,558,059.53. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,271,392.84. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,271,392.84.

Ang kabuuang transaksyon ng GHST/USDC ay 711 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 545 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $238,394.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.2128, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2128 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20257:06:17 PMbuy$50.12$0.212850.120.2128235.42
0xb00...5c31
0x00...806b
12/01/20257:06:13 PMbuy$44.57$0.212844.570.2128209.38
0xb00...5c31
0xed...0b73
12/01/20257:04:43 PMbuy$50$0.2128500.2128234.93
0x4E3...8231
0x72...42cf
12/01/20257:04:23 PMbuy$10.24$0.212810.240.212848.15
0x054...3333
0x99...b34d
12/01/20257:04:21 PMbuy$75.31$0.212775.310.2127353.96
0x3Be...cAAF
0xe5...8b77
12/01/20257:03:55 PMbuy$249.95$0.2126249.950.21261,175.26
0xbAb...8Fc6
0x5c...5f7f
12/01/20256:58:01 PMbuy$1.27$0.21251.270.21256.02
0x1AF...7183
0x00...5ad5
12/01/20256:57:53 PMbuy$7.71$0.21257.710.212536.3
0x5a0...4d67
0x6b...d439
12/01/20256:57:49 PMbuy$71.11$0.212571.110.2125334.57
0x666...c877
0xea...d841
12/01/20256:57:49 PMbuy$51.93$0.212551.930.2125244.35
0xC09...Ddf8
0x8b...a4da
12/01/20256:57:43 PMbuy$53.49$0.212453.490.2124251.78
0x00c...B01c
0xfb...c0bd
12/01/20256:57:43 PMbuy$47.47$0.212447.470.2124223.42
0x94c...5c38
0x98...908a
12/01/20256:55:29 PMbuy$55.96$0.212455.960.2124263.44
0x666...87e8
0x0f...17e9
12/01/20256:55:27 PMbuy$40.01$0.212340.010.2123188.4
0xa32...D1A2
0x70...be54
12/01/20256:55:01 PMbuy$51.33$0.212351.330.2123241.74
0x00c...B01c
0x9f...7f6c
12/01/20256:47:55 PMbuy$30.42$0.212330.420.2123143.28
0xa32...D1A2
0x40...6f74
12/01/20256:47:41 PMbuy$38.94$0.212338.940.2123183.45
0xa32...D1A2
0x1d...2fe2
12/01/20256:47:17 PMbuy$7.92$0.21227.920.212237.33
0x9Ab...5Bfd
0x6b...932f
12/01/20256:47:15 PMbuy$50.37$0.212250.370.2122237.3
0x8AF...eE7B
0xe4...e200
12/01/20256:47:09 PMbuy$30.37$0.212230.370.2122143.09
0xa32...D1A2
0x64...0aeb