WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.06491
Presyo
0.06491 USDC
TVL
$675.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.16%
24h
2.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
5,403.91
Pinagsama USDC:
$324.91

GHST/USDC price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.06491. Ang presyo ng GHST ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.25. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,367,549.11. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $675.70. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $675.70.

Ang kabuuang transaksyon ng GHST/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.06491, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06491 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/20267:49:07 PMsell$0.01231$0.064910.012310.064910.1897
0xE07...2d5D
0x2f...880f
05/25/20265:43:31 PMsell$0.01303$0.065010.013030.065010.2004
0x54E...bC75
0x64...f112
05/25/20262:51:33 PMbuy$0.1663$0.065720.16630.065722.53
0xaD0...6db8
0xd6...1fac
05/25/20262:48:03 PMbuy$0.03001$0.064950.030010.064950.462
0x8aF...a5e1
0x61...c080
05/25/202612:08:11 AMbuy$0.01341$0.064780.013410.064780.2071
0xadA...F7CB
0x71...41fd
05/24/20269:13:37 PMsell$0.01834$0.063510.018340.063510.2888
0x18D...8e25
0x1c...1b08
05/24/20265:07:55 PMbuy$0.1833$0.064140.18330.064142.85
0xC25...8dcE
0x77...25be
05/24/20265:05:01 PMsell$0.252$0.063140.2520.063143.99
0x701...57da
0x88...88f9
05/24/20267:28:39 AMsell$0.04283$0.064230.042830.064230.6668
0x896...443a
0x37...b8e0
05/24/20264:08:17 AMsell$0.02463$0.064390.024630.064390.3825
0x048...cEF5
0xbc...8896
05/24/20263:58:49 AMsell$0.0245$0.06450.02450.06450.3798
0x8D4...b123
0x29...afb8
05/23/20269:36:11 PMsell$0.004514$0.064560.0045140.064560.0699
0x127...697C
0xdb...ceb0
05/23/20268:59:31 PMbuy$0.1847$0.065460.18470.065462.82
0xB0b...cd13
0x24...2037
05/23/20261:14:11 PMsell$0.006107$0.063730.0061070.063730.09581
0x127...697C
0xcd...76f8
05/23/202610:24:13 AMsell$0.006696$0.063770.0066960.063770.105
0xadA...F7CB
0xaf...2141
05/23/202612:42:17 AMsell$0.2181$0.06430.21810.06433.39
0x822...F840
0xf9...cd93
05/23/202612:12:31 AMsell$0.009854$0.064830.0098540.064830.1519
0x127...697C
0xba...11ba
05/22/202611:37:23 PMsell$0.009611$0.064880.0096110.064880.1481
0x19D...b17b
0x09...9575
05/22/20265:54:29 AMsell$0.03713$0.064980.037130.064980.5713
0x03B...Fe18
0x0e...1a42
05/22/20263:51:11 AMsell$0.02466$0.065130.024660.065130.3787
0xbdB...15B2
0x06...6479