WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07087
Presyo
0.07087 USDC
TVL
$733,475.25
MKT CAP
$1.3M
5m
2.85%
1h
2.65%
4h
2.85%
24h
-5.47%
Ibahagi
TXNS
186
Mga Bumili
147
Mga Nagbenta
39
Dami
34K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
5.2M
Pinagsama USDC:
$364,629.1

GHST/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.07087. Ang presyo ng GHST ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $33,860.93. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,336,387.57. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $733,475.26. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $733,475.26.

Ang kabuuang transaksyon ng GHST/USDC ay 186 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $33,860.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07087, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07087 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202612:03:57 PMbuy$344$0.070873440.070874,853.5
0xD0d...5BeA
0x57...9857
04/03/202612:03:17 PMbuy$1,787.99$0.070471,787.990.0704725,372.16
0x5C1...fE57
0xd6...1f05
04/03/202612:02:53 PMbuy$415$0.070054150.070055,924.07
0x485...F2Fb
0x47...0e8a
04/03/202612:02:11 PMbuy$149.97$0.06947149.970.069472,158.53
0xD0d...5BeA
0x5d...214a
04/03/202612:02:11 PMbuy$1,239.91$0.069731,239.910.0697317,779.07
0xD0d...5BeA
0xe9...fe39
04/03/202612:02:09 PMbuy$1,408$0.069181,4080.0691820,351.58
0xD0d...5BeA
0x9e...fbcb
04/03/202612:00:23 PMbuy$22.49$0.0689122.490.06891326.42
0xD0d...5BeA
0xbe...5c16
04/03/202612:00:19 PMbuy$159.96$0.06888159.960.068882,322.39
0xD0d...5BeA
0xcf...38c8
04/03/202612:00:19 PMbuy$359.92$0.06878359.920.068785,232.79
0xD0d...5BeA
0xfe...2098
04/03/202612:00:17 PMbuy$659.86$0.06859659.860.068599,620.21
0xD0d...5BeA
0xfd...dcc9
04/03/202612:00:15 PMbuy$120$0.068441200.068441,753.21
0xD0d...5BeA
0xab...b340
04/03/202611:54:37 AMsell$75.49$0.0670775.490.067071,125.56
0xD0d...5BeA
0x5a...63ec
04/03/202611:54:31 AMsell$353.48$0.06715353.480.067155,263.72
0xD0d...5BeA
0x5e...d2ed
04/03/202611:54:15 AMsell$38.43$0.0672438.430.06724571.52
0xD0d...5BeA
0x43...0d45
04/03/202611:54:15 AMsell$37.29$0.0672237.290.06722554.8
0xD0d...5BeA
0x12...1577
04/03/202611:54:09 AMsell$692.47$0.06737692.470.0673710,277.52
0xD0d...5BeA
0x0d...82a5
04/03/202611:54:07 AMsell$488.44$0.06766488.440.067667,218.18
0xD0d...5BeA
0x71...c80f
04/03/202611:54:09 AMsell$194.38$0.06754194.380.067542,878
0xD0d...5BeA
0x69...29f3
04/03/202611:12:19 AMbuy$459.04$0.06904459.040.069046,648
0x1dC...B4d8
0xc5...ee89
04/03/202610:30:33 AMbuy$18$0.06896180.06896261.02
0xD0d...5BeA
0xc6...4249