WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.1811
Presyo
0.1811 USDC
TVL
$1.17M
MKT CAP
$3.1M
5m
0%
1h
0.00%
4h
-0.00%
24h
0.03%
Ibahagi
TXNS
87
Mga Bumili
3
Mga Nagbenta
84
Dami
383
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
3.22M
Pinagsama USDC:
$588,449.4

GHST/USDC price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.1811. Ang presyo ng GHST ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $383.30. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,067,953.18. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,171,343.69. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,171,343.69.

Ang kabuuang transaksyon ng GHST/USDC ay 87 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $383.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.1811, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1811 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20262:34:31 PMsell$0.01101$0.18110.011010.18110.060810x73...116e
01/11/20262:14:07 PMsell$0.01071$0.18110.010710.18110.059170xdd...204f
01/11/20261:55:57 PMsell$0.0104$0.18110.01040.18110.057430xd6...4b89
01/11/20261:46:27 PMsell$0.01118$0.18110.011180.18110.061750xef...8a22
01/11/20261:41:25 PMsell$0.0109$0.18110.01090.18110.060170x40...221b
01/11/20261:22:49 PMsell$0.009561$0.18110.0095610.18110.052770x6c...2cd1
01/11/202612:41:17 PMsell$0.01131$0.18110.011310.18110.062460x2d...f2f5
01/11/202612:33:19 PMsell$0.01096$0.18110.010960.18110.06050x61...355d
01/11/202612:08:09 PMsell$0.006979$0.18110.0069790.18110.038520xc0...60c0
01/11/202611:45:39 AMsell$0.0107$0.18110.01070.18110.059090xcc...ebc4
01/11/202611:06:27 AMsell$0.009066$0.18110.0090660.18110.050050xde...f68b
01/11/202610:51:27 AMsell$0.01068$0.18110.010680.18110.0590x10...bc38
01/11/202610:35:45 AMsell$0.009841$0.18110.0098410.18110.054320x23...76b5
01/11/20269:53:45 AMsell$0.01089$0.18110.010890.18110.060140xa7...82f0
01/11/20269:37:21 AMsell$0.008499$0.18110.0084990.18110.046910x1b...25d9
01/11/20269:33:07 AMsell$0.009185$0.18110.0091850.18110.05070x46...b96b
01/11/20268:35:17 AMsell$0.006126$0.18110.0061260.18110.033810xed...af21
01/11/20268:16:07 AMsell$0.01203$0.18110.012030.18110.066410x3b...0a82
01/11/20268:00:59 AMsell$0.09976$0.18110.099760.18110.55070x4d...cad0
01/11/20268:00:31 AMsell$0.01182$0.18110.011820.18110.065280x01...6ff3