WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.2995
Presyo
0.2995 USDC
TVL
$1.52M
MKT CAP
$3.8M
5m
0%
1h
-1.21%
4h
-4.22%
24h
-3.30%
Ibahagi
TXNS
257
Mga Bumili
79
Mga Nagbenta
178
Dami
53K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
2.52M
Pinagsama USDC:
$761,803.35

GHST/USDC price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.2995. Ang presyo ng GHST ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $52,933.83. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,756,727.56. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,516,084.83. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,516,084.83.

Ang kabuuang transaksyon ng GHST/USDC ay 257 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 178 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $52,933.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.2995, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2995 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/202511:41:29 PMsell$44.95$0.299544.950.2995150.05
0xBac...9403
0x8b...d099
10/21/202511:37:51 PMsell$39.93$0.299539.930.2995133.29
0xf55...5cE3
0x98...97d8
10/21/202511:37:47 PMsell$251.15$0.2997251.150.2997838
0xbAb...8Fc6
0x72...b243
10/21/202511:37:43 PMsell$98.28$0.398.280.3327.57
0x99D...CD03
0x90...f42c
10/21/202511:37:45 PMsell$251.31$0.2999251.310.2999838
0xbAb...8Fc6
0xf7...35a0
10/21/202511:37:43 PMsell$48.21$0.300148.210.3001160.67
0x586...E725
0x82...070e
10/21/202511:37:37 PMsell$83.35$0.300283.350.3002277.66
0x29e...119d
0x4b...bac1
10/21/202511:37:37 PMsell$65.09$0.300165.090.3001216.88
0x5a0...4d67
0xb3...e4cc
10/21/202511:37:33 PMsell$102.97$0.3002102.970.3002342.93
0xa32...D1A2
0x49...9bf7
10/21/202511:37:17 PMsell$134.02$0.3003134.020.3003446.2
0xACE...eBc1
0xbb...32aa
10/21/202511:37:15 PMsell$83.76$0.300483.760.3004278.8
0x732...8647
0x1e...4c27
10/21/202511:37:13 PMsell$56.09$0.300556.090.3005186.64
0x586...E725
0x99...27f4
10/21/202511:37:09 PMsell$81.93$0.300581.930.3005272.59
0xa39...ffff
0x1b...711b
10/21/202511:37:05 PMsell$107.15$0.3006107.150.3006356.41
0x071...2A9E
0x0c...58dd
10/21/202511:36:01 PMsell$22.37$0.300822.370.300874.34
0xEeb...e66F
0xc3...4bf4
10/21/202511:36:01 PMsell$251.33$0.301251.330.301835
0xbAb...8Fc6
0x31...f857
10/21/202511:36:03 PMsell$251.15$0.3007251.150.3007835
0xbAb...8Fc6
0x76...858c
10/21/202511:35:57 PMsell$66.04$0.301166.040.3011219.32
0xe34...03A3
0x43...8926
10/21/202511:35:47 PMsell$151.42$0.3012151.420.3012502.72
0x666...e2EB
0xb2...251d
10/21/202511:35:45 PMsell$76.48$0.301376.480.3013253.85
0x27d...df72
0xd8...a5c1