WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.4005
Presyo
0.4005 USDC
TVL
$1.74M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
74
Mga Bumili
11
Mga Nagbenta
63
Dami
16K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
2.19M
Pinagsama USDC:
$868,012.55

GHST/USDC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.4005. Ang presyo ng GHST ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $15,743.51. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $4,608,340.89. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,744,809.05. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,744,809.05.

Ang kabuuang transaksyon ng GHST/USDC ay 74 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 63 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $15,743.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.4005, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4005 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20259:09:57 PMbuy$49$0.4005490.4005122.34
0x251...C013
0xf7...f04f
09/30/20259:09:53 PMbuy$50.24$0.400450.240.4004125.46
0xACE...0DC5
0x5b...f83e
09/30/20259:09:03 PMbuy$53$0.4004530.4004132.37
0xACE...0DC5
0x99...8e09
09/30/20258:54:49 PMbuy$262.21$0.4002262.210.4002655.07
0xF37...4DB0
0x95...98d7
09/30/20258:47:27 PMbuy$249.48$0.4249.480.4623.64
0xF37...4DB0
0xa1...58a3
09/30/20258:47:19 PMbuy$225.85$0.3998225.850.3998564.88
0xF37...4DB0
0xcf...cd80
09/30/20258:46:31 PMbuy$617.01$0.3994617.010.39941,544.68
0xF37...4DB0
0xfd...2559
09/30/20258:39:49 PMbuy$198.45$0.399198.450.399497.28
0xF37...4DB0
0xf1...62ce
09/30/20258:35:11 PMbuy$239.75$0.3982239.750.3982601.98
0xF37...4DB0
0x29...8305
09/30/20258:35:13 PMbuy$654.96$0.3986654.960.39861,642.85
0xF37...4DB0
0x53...783d
09/30/20258:07:45 PMbuy$462.35$0.3979462.350.39791,161.83
0xF37...4DB0
0xa1...7f41
09/30/20255:14:35 PMsell$32.63$0.389832.630.389883.7
0x63c...995E
0xa8...264d
09/30/20254:43:31 PMsell$250.74$0.3899250.740.3899643
0xbAb...8Fc6
0xd0...ab59
09/30/20254:43:31 PMsell$251.28$0.3901251.280.3901644
0xbAb...8Fc6
0x0f...94d1
09/30/20254:42:51 PMsell$251.43$0.3904251.430.3904644
0xbAb...8Fc6
0xd6...38ef
09/30/20254:41:47 PMsell$67.11$0.390567.110.3905171.83
0xf55...5cE3
0x36...eaba
09/30/20254:41:45 PMsell$57.5$0.390657.50.3906147.21
0x586...E725
0x17...2414
09/30/20254:41:35 PMsell$44.11$0.390644.110.3906112.91
0x586...E725
0xa7...0564
09/30/20254:41:19 PMsell$18.41$0.390618.410.390647.14
0x4F8...4A63
0x01...00d5
09/30/20253:26:59 PMsell$100.09$0.3907100.090.3907256.16
0xb7D...9ED4
0xa8...0a6d