WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.09901
Presyo
0.09901 USDC
TVL
$866,507.36
MKT CAP
$1.7M
5m
0%
1h
-1.73%
4h
1.08%
24h
0.95%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
4.35M
Pinagsama USDC:
$435,330.83

GHST/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.09901. Ang presyo ng GHST ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,234.11. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,743,019.29. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $866,507.36. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $866,507.36.

Ang kabuuang transaksyon ng GHST/USDC ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $4,234.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.09901, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09901 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:10:03 AMsell$59.66$0.0990159.660.09901602.58
0xd00...6f2e
0xc5...cf73
02/21/202611:37:15 PMbuy$99.98$0.10199.980.101989.7
0xD0d...5BeA
0x46...a958
02/21/202611:33:35 PMbuy$20.36$0.100920.360.1009201.62
0xd00...6f2e
0xbd...11ac
02/21/202611:33:37 PMbuy$20.15$0.100920.150.1009199.61
0xd00...6f2e
0xfb...ce4e
02/21/202611:33:33 PMbuy$20.36$0.100920.360.1009201.64
0xd00...6f2e
0x6d...b765
02/21/202611:23:29 PMbuy$200$0.10092000.10091,981.68
0xD0d...5BeA
0x99...d1d9
02/21/202611:12:33 PMbuy$64$0.1008640.1008634.51
0xD0d...5BeA
0x68...35e8
02/21/202611:12:07 PMbuy$100$0.10081000.1008991.79
0xD0d...5BeA
0x81...0b9a
02/21/202611:12:05 PMbuy$58$0.1007580.1007575.44
0xD0d...5BeA
0xad...d937
02/21/202611:11:59 PMbuy$77.25$0.100777.250.1007766.71
0xD0d...5BeA
0xc8...f1f5
02/21/202611:11:55 PMbuy$52.48$0.100752.480.1007521.08
0xD0d...5BeA
0x73...4c43
02/21/202611:11:39 PMbuy$96$0.1006960.1006953.34
0xD0d...5BeA
0x8c...949f
02/21/202611:11:35 PMbuy$200$0.10052000.10051,989.25
0xD0d...5BeA
0x63...f4fd
02/21/202611:11:37 PMbuy$200$0.10062000.10061,987.46
0xD0d...5BeA
0x10...0c8c
02/21/202611:11:33 PMbuy$196$0.10041960.10041,951.21
0xD0d...5BeA
0x1a...0ce5
02/21/202611:04:21 PMbuy$980$0.10019800.10019,781.97
0x398...A54D
0xa5...f66f
02/21/202611:03:59 PMbuy$624$0.099826240.099826,251.11
0xD0d...5BeA
0xcc...6ddc
02/21/202611:03:57 PMbuy$74$0.09966740.09966742.5
0xD0d...5BeA
0xf0...5091
02/21/202611:03:53 PMbuy$72$0.09963720.09963722.65
0xD0d...5BeA
0x8f...5336
02/21/202610:38:51 PMsell$202.48$0.09767202.480.097672,073
0xD0d...5BeA
0x77...d661