WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.0721
Presyo
0.0721 USDC
TVL
$739,462.74
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-6.47%
Ibahagi
TXNS
104
Mga Bumili
11
Mga Nagbenta
93
Dami
18K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
5.1M
Pinagsama USDC:
$371,443.55

GHST/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.0721. Ang presyo ng GHST ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $17,896.42. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $1,553,697.37. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $739,462.75. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $739,462.75.

Ang kabuuang transaksyon ng GHST/USDC ay 104 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 93 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $17,896.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.0721, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.0721 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20265:42:07 PMsell$0.1487$0.07210.14870.07212.06
0x541...7610
0x6a...c1fc
04/23/20264:44:15 PMsell$1$0.0721110.0721113.99
0xF35...1225
0x3e...ee2b
04/23/20264:27:49 PMsell$0.2055$0.072110.20550.072112.85
0xb2f...7241
0x1e...73ca
04/23/20263:44:53 PMsell$0.01118$0.072110.011180.072110.1551
0xb2f...7241
0x7c...6800
04/23/20263:07:19 PMsell$0.04567$0.07210.045670.07210.6333
0xCf4...bD98
0xb1...a9b5
04/23/20261:54:59 PMsell$0.02316$0.07210.023160.07210.3212
0x501...4d4C
0xd8...5992
04/23/20261:35:41 PMsell$0.009538$0.072110.0095380.072110.1322
0x127...697C
0x18...3870
04/23/202612:53:23 PMsell$34.04$0.0721134.040.07211472.04
0x26e...7fbD
0x73...11ab
04/23/202611:02:35 AMsell$354.98$0.07219354.980.072194,917.11
0xD2a...4170
0xde...3e72
04/23/20268:39:01 AMsell$0.8178$0.072260.81780.0722611.31
0x13b...BeE3
0xb6...18fd
04/23/20267:09:49 AMbuy$62.99$0.0737162.990.07371854.49
0x2C9...349d
0x2c...434a
04/23/20266:20:41 AMbuy$359.93$0.07363359.930.073634,888.16
0x2C9...349d
0x6d...cde3
04/23/20265:32:07 AMsell$202.25$0.07213202.250.072132,803.65
0x9B9...9b56
0xae...a179
04/23/20265:23:49 AMsell$531.26$0.07228531.260.072287,350
0x0dA...72D9
0xfb...9603
04/23/20265:12:15 AMsell$61.47$0.0723961.470.07239849.07
0xd33...7600
0x6c...1710
04/23/20265:09:45 AMsell$371.91$0.07248371.910.072485,131.2
0xAd3...93Ed
0x29...d234
04/23/20264:42:37 AMsell$140.05$0.07258140.050.072581,929.58
0xAd3...93Ed
0xa2...f0da
04/23/20264:40:11 AMsell$0.008603$0.07260.0086030.07260.1184
0x127...697C
0x87...ebd3
04/23/20264:34:39 AMsell$119.88$0.07263119.880.072631,650.61
0xEf1...D93a
0xda...3002
04/23/20264:32:59 AMsell$46.84$0.0726646.840.07266644.65
0x011...5bE7
0xf9...0341