WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.1481
Presyo
0.1481 USDC
TVL
$1.06M
MKT CAP
$2.5M
5m
0%
1h
-0.10%
4h
-1.99%
24h
-6.28%
Ibahagi
TXNS
245
Mga Bumili
192
Mga Nagbenta
53
Dami
55K
Telegram price alerts
Pares:
0x56C11053159a24c0731b4b12356BC1f0578FB474
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GHST:
3.56M
Pinagsama USDC:
$532,103.08

GHST/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.1481. Ang presyo ng GHST ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $54,758.19. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $2,535,072.38. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,059,890.29. Ang GHST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,059,890.29.

Ang kabuuang transaksyon ng GHST/USDC ay 245 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $54,758.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.1481, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1481 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:08:13 AMsell$0.003902$0.14810.0039020.14810.02634
0x8D4...b123
0x20...b75d
02/01/20268:54:21 AMbuy$1,000$0.15081,0000.15086,628.66
0x55b...1579
0x99...e8de
02/01/20268:54:19 AMbuy$500$0.15045000.15043,323.57
0x55b...1579
0xed...ae9f
02/01/20268:54:17 AMsell$1,470.22$0.14771,470.220.14779,953.03
0x55b...1579
0xe8...bc64
02/01/20268:54:13 AMsell$1,785.51$0.14831,785.510.148312,036.25
0x35b...f4b5
0x81...fbf5
02/01/20268:54:15 AMbuy$500$0.15095000.15093,311.44
0x55b...1579
0xfb...2773
02/01/20268:45:25 AMbuy$89.25$0.151889.250.1518587.81
0xF37...4DB0
0x77...4643
02/01/20268:45:25 AMbuy$242.27$0.1517242.270.15171,596.59
0x1dC...B4d8
0x1c...374e
02/01/20268:45:23 AMbuy$721.29$0.1514721.290.15144,761.83
0xF37...4DB0
0xc5...169b
02/01/20268:15:53 AMsell$0.3101$0.14820.31010.14822.09
0xF6E...96a4
0x0b...e23b
02/01/20267:41:57 AMbuy$500$0.15115000.15113,308.36
0x55b...1579
0xc4...17e9
02/01/20267:41:21 AMbuy$146.65$0.1509146.650.1509971.57
0x538...431F
0xbc...c5fe
02/01/20267:41:09 AMbuy$107.38$0.1508107.380.1508711.72
0xb28...3281
0x9a...c1dc
02/01/20264:44:51 AMbuy$529.11$0.1507529.110.15073,511
0xF37...4DB0
0x7f...c29a
02/01/20264:44:49 AMbuy$732.87$0.1503732.870.15034,874.5
0x367...1C7d
0x20...fb3c
02/01/20264:14:13 AMbuy$500$0.155000.153,333.23
0x55b...1579
0xf5...091d
02/01/20262:49:25 AMbuy$103.44$0.1498103.440.1498690.39
0xF37...4DB0
0xed...d7b7
02/01/20262:49:23 AMbuy$201.48$0.1497201.480.14971,345.47
0xF37...4DB0
0x8c...d2b7
02/01/20262:49:19 AMbuy$233.91$0.1495233.910.14951,564.49
0xF37...4DB0
0x8e...35fa
02/01/20262:49:19 AMbuy$48.65$0.149448.650.1494325.57
0x667...C301
0xd1...7b9e