Impormasyon tungkol sa GHST-USDC pair
- Pinagsama GHST:
- 3.22M
- Pinagsama USDC:
- $588,449.4
GHST/USDC price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng GHST token sa DEX Aerodrome SlipStream ay $0.1811. Ang presyo ng GHST ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $383.30. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $3,067,953.18. Ang kontrata ng liquidity pool ay 0x56C11053159a24c0731b4b12356BC1f0578FB474 na may kabuuang halaga na naka-lock (TVL) na $1,171,343.69. Ang GHST/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GHST/USDC ngayon?
Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x56C11053159a24c0731b4b12356BC1f0578FB474 ay $1,171,343.69.
Ilang transaksyon ang mayroon sa GHST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHST/USDC ay 87 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa GHST/USDC pool sa nakaraang 24 na oras?
Ang GHST/USDC pool ay may trading volume na $383.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHST sa USDC?
Ang exchange rate ng 1 GHST sa USDC ay 0.1811, na naitala noong 3:00 PM UTC.
Magkano ang 1 GHST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1811 ngayon.
GHST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:34:31 PM | sell | $0.01101 | $0.1811 | 0.01101 | 0.1811 | 0.06081 | 0x73...116e | |
| 01/11/2026 | 2:14:07 PM | sell | $0.01071 | $0.1811 | 0.01071 | 0.1811 | 0.05917 | 0xdd...204f | |
| 01/11/2026 | 1:55:57 PM | sell | $0.0104 | $0.1811 | 0.0104 | 0.1811 | 0.05743 | 0xd6...4b89 | |
| 01/11/2026 | 1:46:27 PM | sell | $0.01118 | $0.1811 | 0.01118 | 0.1811 | 0.06175 | 0xef...8a22 | |
| 01/11/2026 | 1:41:25 PM | sell | $0.0109 | $0.1811 | 0.0109 | 0.1811 | 0.06017 | 0x40...221b | |
| 01/11/2026 | 1:22:49 PM | sell | $0.009561 | $0.1811 | 0.009561 | 0.1811 | 0.05277 | 0x6c...2cd1 | |
| 01/11/2026 | 12:41:17 PM | sell | $0.01131 | $0.1811 | 0.01131 | 0.1811 | 0.06246 | 0x2d...f2f5 | |
| 01/11/2026 | 12:33:19 PM | sell | $0.01096 | $0.1811 | 0.01096 | 0.1811 | 0.0605 | 0x61...355d | |
| 01/11/2026 | 12:08:09 PM | sell | $0.006979 | $0.1811 | 0.006979 | 0.1811 | 0.03852 | 0xc0...60c0 | |
| 01/11/2026 | 11:45:39 AM | sell | $0.0107 | $0.1811 | 0.0107 | 0.1811 | 0.05909 | 0xcc...ebc4 | |
| 01/11/2026 | 11:06:27 AM | sell | $0.009066 | $0.1811 | 0.009066 | 0.1811 | 0.05005 | 0xde...f68b | |
| 01/11/2026 | 10:51:27 AM | sell | $0.01068 | $0.1811 | 0.01068 | 0.1811 | 0.059 | 0x10...bc38 | |
| 01/11/2026 | 10:35:45 AM | sell | $0.009841 | $0.1811 | 0.009841 | 0.1811 | 0.05432 | 0x23...76b5 | |
| 01/11/2026 | 9:53:45 AM | sell | $0.01089 | $0.1811 | 0.01089 | 0.1811 | 0.06014 | 0xa7...82f0 | |
| 01/11/2026 | 9:37:21 AM | sell | $0.008499 | $0.1811 | 0.008499 | 0.1811 | 0.04691 | 0x1b...25d9 | |
| 01/11/2026 | 9:33:07 AM | sell | $0.009185 | $0.1811 | 0.009185 | 0.1811 | 0.0507 | 0x46...b96b | |
| 01/11/2026 | 8:35:17 AM | sell | $0.006126 | $0.1811 | 0.006126 | 0.1811 | 0.03381 | 0xed...af21 | |
| 01/11/2026 | 8:16:07 AM | sell | $0.01203 | $0.1811 | 0.01203 | 0.1811 | 0.06641 | 0x3b...0a82 | |
| 01/11/2026 | 8:00:59 AM | sell | $0.09976 | $0.1811 | 0.09976 | 0.1811 | 0.5507 | 0x4d...cad0 | |
| 01/11/2026 | 8:00:31 AM | sell | $0.01182 | $0.1811 | 0.01182 | 0.1811 | 0.06528 | 0x01...6ff3 |